Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$22.08 |
|---|---|
| Change |
-$0.73
(-3.20%)
|
| Volume | 522,018 |
| Open | $22.62 |
|---|---|
| Day Range | $21.51 - $22.78 |
| 52 Week Low | $18.71 |
| 52 Week High | $28.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,477,392,604 |
| Shares Outstanding | 112,200,752 |
| Book Value per Share | -$0.55 |
| Earnings per Share | -$141.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 22.08 |
-$0.73
(-3.20%)
|
| June 13, 2024 | 22.81 |
-$0.18
(-0.78%)
|
| June 12, 2024 | 22.99 |
-$0.02
(-0.09%)
|
| June 11, 2024 | 23.01 |
-$0.01
(-0.04%)
|
| June 10, 2024 | 23.02 |
-$0.04
(-0.17%)
|
| June 07, 2024 | 23.06 |
-$1.00
(-4.16%)
|
| June 06, 2024 | 24.06 |
$0.11
(0.46%)
|
| June 05, 2024 | 23.95 |
-$0.17
(-0.70%)
|
| June 04, 2024 | 24.12 |
-$0.76
(-3.05%)
|
| June 03, 2024 | 24.88 |
-$2.36
(-8.66%)
|
| May 31, 2024 | 27.24 |
$0.20
(0.74%)
|
| May 30, 2024 | 27.04 |
$0.04
(0.15%)
|
| May 29, 2024 | 27.00 |
$0.20
(0.75%)
|
| May 28, 2024 | 26.80 |
-$1.44
(-5.10%)
|
| May 27, 2024 | 28.24 |
$0.00
(0.00%)
|
| May 24, 2024 | 28.24 |
$0.21
(0.75%)
|
| May 23, 2024 | 28.03 |
$3.40
(13.80%)
|
| May 22, 2024 | 24.63 |
-$0.04
(-0.16%)
|
| May 21, 2024 | 24.67 |
-$0.41
(-1.63%)
|
| May 20, 2024 | 25.08 |
-$0.41
(-1.61%)
|
| May 17, 2024 | 25.49 |
$0.23
(0.91%)
|
| May 16, 2024 | 25.26 |
-$0.45
(-1.75%)
|
| May 15, 2024 | 25.71 |
$1.71
(7.13%)
|
| May 14, 2024 | 24.00 |
-$0.99
(-3.96%)
|
| May 13, 2024 | 24.99 |
-$0.34
(-1.34%)
|
| May 10, 2024 | 25.33 |
-$0.46
(-1.78%)
|
| May 09, 2024 | 25.79 |
$0.43
(1.70%)
|
| May 08, 2024 | 25.36 |
-$0.20
(-0.78%)
|
| May 07, 2024 | 25.56 |
-$0.83
(-3.15%)
|
| May 06, 2024 | 26.39 |
$2.02
(8.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
