Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$33.49 |
|---|---|
| Change |
-$0.46
(-1.35%)
|
| Volume | 703,443 |
| Open | $33.84 |
|---|---|
| Day Range | $33.39 - $34.80 |
| 52 Week Low | $23.00 |
| 52 Week High | $34.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,843,540,299 |
| Shares Outstanding | 114,766,805 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 33.49 |
-$0.46
(-1.35%)
|
| December 10, 2025 | 33.95 |
-$0.84
(-2.41%)
|
| December 09, 2025 | 34.79 |
$1.60
(4.82%)
|
| December 08, 2025 | 33.19 |
$0.46
(1.41%)
|
| December 05, 2025 | 32.73 |
-$0.62
(-1.86%)
|
| December 04, 2025 | 33.35 |
$0.35
(1.06%)
|
| December 03, 2025 | 33.00 |
-$0.40
(-1.20%)
|
| December 02, 2025 | 33.40 |
$0.40
(1.21%)
|
| December 01, 2025 | 33.00 |
$0.42
(1.29%)
|
| November 28, 2025 | 32.58 |
$0.63
(1.97%)
|
| November 27, 2025 | 31.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.95 |
-$0.22
(-0.68%)
|
| November 25, 2025 | 32.17 |
$0.35
(1.10%)
|
| November 24, 2025 | 31.82 |
$0.02
(0.06%)
|
| November 21, 2025 | 31.80 |
$0.22
(0.70%)
|
| November 20, 2025 | 31.58 |
$1.08
(3.54%)
|
| November 19, 2025 | 30.50 |
$1.32
(4.52%)
|
| November 18, 2025 | 29.18 |
$0.78
(2.75%)
|
| November 17, 2025 | 28.40 |
$0.71
(2.56%)
|
| November 14, 2025 | 27.69 |
$1.39
(5.29%)
|
| November 13, 2025 | 26.30 |
-$2.88
(-9.87%)
|
| November 12, 2025 | 29.18 |
$0.52
(1.81%)
|
| November 11, 2025 | 28.66 |
$0.96
(3.47%)
|
| November 10, 2025 | 27.70 |
-$0.34
(-1.21%)
|
| November 07, 2025 | 28.04 |
$0.55
(2.00%)
|
| November 06, 2025 | 27.49 |
-$0.29
(-1.04%)
|
| November 05, 2025 | 27.78 |
$1.56
(5.95%)
|
| November 04, 2025 | 26.22 |
-$0.72
(-2.67%)
|
| November 03, 2025 | 26.94 |
-$0.38
(-1.39%)
|
| October 31, 2025 | 27.32 |
-$1.36
(-4.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
