Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$13.69 |
|---|---|
| Change |
$2.15
(18.63%)
|
| Volume | 549,272 |
| Open | $12.00 |
|---|---|
| Day Range | $11.90 - $14.78 |
| 52 Week Low | $8.50 |
| 52 Week High | $14.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $321,838,210 |
| Shares Outstanding | 23,509,000 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.69 |
$2.15
(18.63%)
|
| December 04, 2025 | 11.54 |
$0.47
(4.25%)
|
| December 03, 2025 | 11.07 |
-$0.28
(-2.47%)
|
| December 02, 2025 | 11.35 |
-$0.86
(-7.04%)
|
| December 01, 2025 | 12.21 |
-$0.10
(-0.81%)
|
| November 28, 2025 | 12.31 |
$0.13
(1.07%)
|
| November 27, 2025 | 12.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.18 |
-$0.18
(-1.46%)
|
| November 25, 2025 | 12.36 |
$0.07
(0.57%)
|
| November 24, 2025 | 12.29 |
-$0.10
(-0.81%)
|
| November 21, 2025 | 12.39 |
$0.21
(1.72%)
|
| November 20, 2025 | 12.18 |
-$0.50
(-3.94%)
|
| November 19, 2025 | 12.68 |
-$0.80
(-5.93%)
|
| November 18, 2025 | 13.48 |
-$0.25
(-1.82%)
|
| November 17, 2025 | 13.73 |
$0.61
(4.65%)
|
| November 14, 2025 | 13.12 |
$0.74
(5.98%)
|
| November 13, 2025 | 12.38 |
-$0.25
(-1.98%)
|
| November 12, 2025 | 12.63 |
-$0.12
(-0.94%)
|
| November 11, 2025 | 12.75 |
$0.06
(0.47%)
|
| November 10, 2025 | 12.69 |
$0.54
(4.44%)
|
| November 07, 2025 | 12.15 |
-$0.10
(-0.82%)
|
| November 06, 2025 | 12.25 |
-$0.15
(-1.21%)
|
| November 05, 2025 | 12.40 |
$0.30
(2.48%)
|
| November 04, 2025 | 12.10 |
-$0.19
(-1.55%)
|
| November 03, 2025 | 12.29 |
$0.35
(2.93%)
|
| October 31, 2025 | 11.94 |
-$0.06
(-0.50%)
|
| October 30, 2025 | 12.00 |
$0.43
(3.72%)
|
| October 29, 2025 | 11.57 |
$0.32
(2.84%)
|
| October 28, 2025 | 11.25 |
-$0.06
(-0.53%)
|
| October 27, 2025 | 11.31 |
$0.35
(3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
