Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$10.31 |
|---|---|
| Change |
-$0.11
(-1.06%)
|
| Volume | 151,318 |
| Open | $10.48 |
|---|---|
| Day Range | $10.14 - $10.78 |
| 52 Week Low | $8.50 |
| 52 Week High | $14.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $825,138,405 |
| Shares Outstanding | 80,032,823 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$105.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 10.31 |
-$0.11
(-1.06%)
|
| March 06, 2026 | 10.42 |
$0.53
(5.36%)
|
| March 05, 2026 | 9.89 |
-$0.28
(-2.75%)
|
| March 04, 2026 | 10.17 |
$0.43
(4.41%)
|
| March 03, 2026 | 9.74 |
-$0.34
(-3.37%)
|
| March 02, 2026 | 10.08 |
$0.05
(0.50%)
|
| February 27, 2026 | 10.03 |
-$0.22
(-2.15%)
|
| February 26, 2026 | 10.25 |
-$0.05
(-0.49%)
|
| February 25, 2026 | 10.30 |
-$0.02
(-0.19%)
|
| February 24, 2026 | 10.32 |
$0.17
(1.67%)
|
| February 23, 2026 | 10.15 |
$0.17
(1.70%)
|
| February 20, 2026 | 9.98 |
-$0.14
(-1.38%)
|
| February 19, 2026 | 10.12 |
-$0.59
(-5.51%)
|
| February 18, 2026 | 10.71 |
$0.05
(0.47%)
|
| February 17, 2026 | 10.66 |
-$0.59
(-5.24%)
|
| February 16, 2026 | 11.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.25 |
-$0.17
(-1.49%)
|
| February 12, 2026 | 11.42 |
-$0.62
(-5.15%)
|
| February 11, 2026 | 12.04 |
$1.20
(11.07%)
|
| February 10, 2026 | 10.84 |
$0.16
(1.50%)
|
| February 09, 2026 | 10.68 |
-$0.02
(-0.19%)
|
| February 06, 2026 | 10.70 |
$0.55
(5.42%)
|
| February 05, 2026 | 10.15 |
-$1.54
(-13.17%)
|
| February 04, 2026 | 11.69 |
-$0.19
(-1.60%)
|
| February 03, 2026 | 11.88 |
-$0.15
(-1.25%)
|
| February 02, 2026 | 12.03 |
$0.31
(2.65%)
|
| January 30, 2026 | 11.72 |
-$0.78
(-6.24%)
|
| January 29, 2026 | 12.50 |
-$0.48
(-3.70%)
|
| January 28, 2026 | 12.98 |
-$0.63
(-4.63%)
|
| January 27, 2026 | 13.61 |
$1.06
(8.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
