Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$9.71 |
|---|---|
| Change |
-$1.54
(-13.69%)
|
| Volume | 1,281,317 |
| Open | $11.25 |
|---|---|
| Day Range | $9.63 - $11.25 |
| 52 Week Low | $1.82 |
| 52 Week High | $13.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $587,749,145 |
| Shares Outstanding | 60,530,293 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$3.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 9.71 |
-$1.54
(-13.69%)
|
| April 20, 2026 | 11.25 |
$1.32
(13.29%)
|
| April 17, 2026 | 9.93 |
$0.40
(4.20%)
|
| April 16, 2026 | 9.53 |
$0.13
(1.38%)
|
| April 15, 2026 | 9.40 |
$0.04
(0.43%)
|
| April 14, 2026 | 9.36 |
-$0.13
(-1.37%)
|
| April 13, 2026 | 9.49 |
$0.54
(6.03%)
|
| April 10, 2026 | 8.95 |
-$0.63
(-6.58%)
|
| April 09, 2026 | 9.58 |
$0.36
(3.90%)
|
| April 08, 2026 | 9.22 |
-$0.11
(-1.18%)
|
| April 07, 2026 | 9.33 |
$0.35
(3.90%)
|
| April 06, 2026 | 8.98 |
$0.11
(1.24%)
|
| April 03, 2026 | 8.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.87 |
$0.10
(1.14%)
|
| April 01, 2026 | 8.77 |
$0.14
(1.62%)
|
| March 31, 2026 | 8.63 |
$1.05
(13.85%)
|
| March 30, 2026 | 7.58 |
-$0.22
(-2.82%)
|
| March 27, 2026 | 7.80 |
-$0.23
(-2.86%)
|
| March 26, 2026 | 8.03 |
$0.16
(2.03%)
|
| March 25, 2026 | 7.87 |
$0.23
(3.01%)
|
| March 24, 2026 | 7.64 |
-$0.25
(-3.17%)
|
| March 23, 2026 | 7.89 |
-$0.05
(-0.63%)
|
| March 20, 2026 | 7.94 |
-$0.60
(-7.03%)
|
| March 19, 2026 | 8.54 |
$0.00
(0.00%)
|
| March 18, 2026 | 8.54 |
-$0.26
(-2.95%)
|
| March 17, 2026 | 8.80 |
-$0.29
(-3.19%)
|
| March 16, 2026 | 9.09 |
$0.14
(1.56%)
|
| March 13, 2026 | 8.95 |
$0.18
(2.05%)
|
| March 12, 2026 | 8.77 |
-$0.02
(-0.23%)
|
| March 11, 2026 | 8.79 |
-$0.44
(-4.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
