Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$8.99 |
|---|---|
| Change |
$0.53
(6.26%)
|
| Volume | 137,169 |
| Open | $8.68 |
|---|---|
| Day Range | $8.46 - $9.05 |
| 52 Week Low | $5.34 |
| 52 Week High | $9.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,127,594,609 |
| Shares Outstanding | 125,427,654 |
| Book Value per Share | $0.97 |
| Earnings per Share | $2.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 8.99 |
$0.53
(6.26%)
|
| April 28, 2026 | 8.46 |
-$0.07
(-0.82%)
|
| April 27, 2026 | 8.53 |
$0.18
(2.16%)
|
| April 24, 2026 | 8.35 |
$0.13
(1.58%)
|
| April 23, 2026 | 8.22 |
$0.02
(0.24%)
|
| April 22, 2026 | 8.20 |
$0.13
(1.61%)
|
| April 21, 2026 | 8.07 |
$0.17
(2.15%)
|
| April 20, 2026 | 7.90 |
$0.09
(1.15%)
|
| April 17, 2026 | 7.81 |
-$0.72
(-8.44%)
|
| April 16, 2026 | 8.53 |
$0.12
(1.43%)
|
| April 15, 2026 | 8.41 |
-$0.06
(-0.71%)
|
| April 14, 2026 | 8.47 |
$0.08
(0.95%)
|
| April 13, 2026 | 8.39 |
$0.21
(2.57%)
|
| April 10, 2026 | 8.18 |
-$0.01
(-0.12%)
|
| April 09, 2026 | 8.19 |
-$0.12
(-1.44%)
|
| April 08, 2026 | 8.31 |
-$0.39
(-4.48%)
|
| April 07, 2026 | 8.70 |
-$0.11
(-1.25%)
|
| April 06, 2026 | 8.81 |
$0.04
(0.46%)
|
| April 03, 2026 | 8.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.77 |
$0.25
(2.93%)
|
| April 01, 2026 | 8.52 |
-$0.32
(-3.62%)
|
| March 31, 2026 | 8.84 |
-$0.27
(-2.96%)
|
| March 30, 2026 | 9.11 |
-$0.01
(-0.11%)
|
| March 27, 2026 | 9.12 |
$0.22
(2.47%)
|
| March 26, 2026 | 8.90 |
$0.02
(0.23%)
|
| March 25, 2026 | 8.88 |
-$0.29
(-3.16%)
|
| March 24, 2026 | 9.17 |
-$0.15
(-1.61%)
|
| March 23, 2026 | 9.32 |
-$0.17
(-1.79%)
|
| March 20, 2026 | 9.49 |
$0.42
(4.63%)
|
| March 19, 2026 | 9.07 |
$0.64
(7.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
