Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenfire Resources Ltd. (GFR : TSX)
Sector: Energy
|
Close (09-15-2026) |
$9.65 |
|---|---|
| Change |
$0.45
(4.89%)
|
| Volume | 474,402 |
| Open | $9.25 |
|---|---|
| Day Range | $9.25 - $9.78 |
| 52 Week Low | $5.72 |
| 52 Week High | $9.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,210,385,305 |
| Shares Outstanding | 125,428,529 |
| Book Value per Share | $1.01 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Greenfire Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 9.65 |
$0.45
(4.89%)
|
| September 14, 2026 | 9.20 |
$0.20
(2.22%)
|
| September 11, 2026 | 9.00 |
$0.33
(3.81%)
|
| September 10, 2026 | 8.67 |
-$0.18
(-2.03%)
|
| September 09, 2026 | 8.85 |
$0.26
(3.03%)
|
| September 08, 2026 | 8.59 |
$0.04
(0.47%)
|
| September 07, 2026 | 8.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.55 |
-$0.02
(-0.23%)
|
| September 03, 2026 | 8.57 |
$0.03
(0.35%)
|
| September 02, 2026 | 8.54 |
-$0.19
(-2.18%)
|
| September 01, 2026 | 8.73 |
$0.18
(2.11%)
|
| August 31, 2026 | 8.55 |
$0.12
(1.42%)
|
| August 28, 2026 | 8.43 |
-$0.07
(-0.82%)
|
| August 27, 2026 | 8.50 |
-$0.01
(-0.12%)
|
| August 26, 2026 | 8.51 |
-$0.08
(-0.93%)
|
| August 25, 2026 | 8.59 |
-$0.26
(-2.94%)
|
| August 24, 2026 | 8.85 |
-$0.07
(-0.78%)
|
| August 21, 2026 | 8.92 |
$0.10
(1.13%)
|
| August 20, 2026 | 8.82 |
$0.25
(2.92%)
|
| August 19, 2026 | 8.57 |
-$0.36
(-4.03%)
|
| August 18, 2026 | 8.93 |
-$0.02
(-0.22%)
|
| August 17, 2026 | 8.95 |
-$0.68
(-7.06%)
|
| August 14, 2026 | 9.63 |
$0.14
(1.48%)
|
| August 13, 2026 | 9.49 |
-$0.39
(-3.95%)
|
| August 12, 2026 | 9.88 |
$0.61
(6.58%)
|
| August 11, 2026 | 9.27 |
$0.19
(2.09%)
|
| August 10, 2026 | 9.08 |
$0.47
(5.46%)
|
| August 07, 2026 | 8.61 |
-$0.41
(-4.55%)
|
| August 06, 2026 | 9.02 |
$0.82
(10.00%)
|
| August 05, 2026 | 8.20 |
-$0.22
(-2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
