Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$19.26 |
|---|---|
| Change |
$2.37
(14.03%)
|
| Volume | 332,891 |
| Open | $16.63 |
|---|---|
| Day Range | $16.63 - $19.35 |
| 52 Week Low | $1.60 |
| 52 Week High | $20.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $598,337,612 |
| Shares Outstanding | 31,066,335 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 19.26 |
$2.37
(14.03%)
|
| February 16, 2026 | 16.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.89 |
$0.45
(2.74%)
|
| February 12, 2026 | 16.44 |
-$0.27
(-1.62%)
|
| February 11, 2026 | 16.71 |
$0.06
(0.36%)
|
| February 10, 2026 | 16.65 |
-$0.19
(-1.13%)
|
| February 09, 2026 | 16.84 |
$1.62
(10.64%)
|
| February 06, 2026 | 15.22 |
$1.11
(7.87%)
|
| February 05, 2026 | 14.11 |
-$0.89
(-5.93%)
|
| February 04, 2026 | 15.00 |
-$1.16
(-7.18%)
|
| February 03, 2026 | 16.16 |
$0.35
(2.21%)
|
| February 02, 2026 | 15.81 |
$0.33
(2.13%)
|
| January 30, 2026 | 15.48 |
$0.16
(1.04%)
|
| January 29, 2026 | 15.32 |
-$0.01
(-0.07%)
|
| January 28, 2026 | 15.33 |
-$1.48
(-8.80%)
|
| January 27, 2026 | 16.81 |
$0.40
(2.44%)
|
| January 26, 2026 | 16.41 |
-$0.20
(-1.20%)
|
| January 23, 2026 | 16.61 |
-$0.57
(-3.32%)
|
| January 22, 2026 | 17.18 |
-$0.41
(-2.33%)
|
| January 21, 2026 | 17.59 |
$0.17
(0.98%)
|
| January 20, 2026 | 17.42 |
$0.25
(1.46%)
|
| January 19, 2026 | 17.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.17 |
$0.15
(0.88%)
|
| January 15, 2026 | 17.02 |
-$0.14
(-0.82%)
|
| January 14, 2026 | 17.16 |
$0.66
(4.00%)
|
| January 13, 2026 | 16.50 |
-$0.44
(-2.60%)
|
| January 12, 2026 | 16.94 |
$0.57
(3.48%)
|
| January 09, 2026 | 16.37 |
$0.48
(3.02%)
|
| January 08, 2026 | 15.89 |
-$0.11
(-0.69%)
|
| January 07, 2026 | 16.00 |
$0.92
(6.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
