Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-09-2026) |
$21.15 |
|---|---|
| Change |
$2.91
(15.95%)
|
| Volume | 597,833 |
| Open | $18.46 |
|---|---|
| Day Range | $17.97 - $21.27 |
| 52 Week Low | $2.15 |
| 52 Week High | $28.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $742,236,831 |
| Shares Outstanding | 35,093,940 |
| Book Value per Share | $3.05 |
| Earnings per Share | -$2.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 21.15 |
$2.91
(15.95%)
|
| June 08, 2026 | 18.24 |
-$0.02
(-0.11%)
|
| June 05, 2026 | 18.26 |
-$1.77
(-8.84%)
|
| June 04, 2026 | 20.03 |
$1.18
(6.26%)
|
| June 03, 2026 | 18.85 |
$0.14
(0.75%)
|
| June 02, 2026 | 18.71 |
-$1.09
(-5.51%)
|
| June 01, 2026 | 19.80 |
-$0.27
(-1.35%)
|
| May 29, 2026 | 20.07 |
-$0.15
(-0.74%)
|
| May 28, 2026 | 20.22 |
-$0.22
(-1.08%)
|
| May 27, 2026 | 20.44 |
-$0.62
(-2.94%)
|
| May 26, 2026 | 21.06 |
-$0.16
(-0.75%)
|
| May 25, 2026 | 21.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.22 |
-$0.32
(-1.49%)
|
| May 21, 2026 | 21.54 |
$0.76
(3.66%)
|
| May 20, 2026 | 20.78 |
$0.33
(1.61%)
|
| May 19, 2026 | 20.45 |
-$1.35
(-6.19%)
|
| May 18, 2026 | 21.80 |
-$1.18
(-5.13%)
|
| May 15, 2026 | 22.98 |
-$0.61
(-2.59%)
|
| May 14, 2026 | 23.59 |
$0.74
(3.24%)
|
| May 13, 2026 | 22.85 |
-$1.78
(-7.23%)
|
| May 12, 2026 | 24.63 |
$0.10
(0.41%)
|
| May 11, 2026 | 24.53 |
$0.27
(1.11%)
|
| May 08, 2026 | 24.26 |
$0.19
(0.79%)
|
| May 07, 2026 | 24.07 |
-$0.42
(-1.71%)
|
| May 06, 2026 | 24.49 |
-$0.96
(-3.77%)
|
| May 05, 2026 | 25.45 |
$0.26
(1.03%)
|
| May 04, 2026 | 25.19 |
$0.25
(1.00%)
|
| May 01, 2026 | 24.94 |
-$0.72
(-2.81%)
|
| April 30, 2026 | 25.66 |
$1.36
(5.60%)
|
| April 29, 2026 | 24.30 |
-$0.17
(-0.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
