Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$4.13 |
|---|---|
| Change |
-$0.23
(-5.28%)
|
| Volume | 2,777,806 |
| Open | $4.31 |
|---|---|
| Day Range | $4.04 - $4.75 |
| 52 Week Low | $4.04 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,340,558 |
| Shares Outstanding | 26,958,973 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 4.13 |
-$0.23
(-5.28%)
|
| October 23, 2024 | 4.36 |
-$10.17
(-69.99%)
|
| October 22, 2024 | 14.53 |
$0.24
(1.68%)
|
| October 21, 2024 | 14.29 |
-$0.14
(-0.97%)
|
| October 18, 2024 | 14.43 |
$0.16
(1.12%)
|
| October 17, 2024 | 14.27 |
-$0.18
(-1.25%)
|
| October 16, 2024 | 14.45 |
$0.29
(2.05%)
|
| October 15, 2024 | 14.16 |
$0.25
(1.80%)
|
| October 14, 2024 | 13.91 |
$0.37
(2.73%)
|
| October 11, 2024 | 13.54 |
$1.73
(14.65%)
|
| October 10, 2024 | 11.81 |
$0.52
(4.61%)
|
| October 09, 2024 | 11.29 |
$0.04
(0.36%)
|
| October 08, 2024 | 11.25 |
$0.21
(1.90%)
|
| October 07, 2024 | 11.04 |
$0.59
(5.65%)
|
| October 04, 2024 | 10.45 |
$0.26
(2.55%)
|
| October 03, 2024 | 10.19 |
$0.18
(1.80%)
|
| October 02, 2024 | 10.01 |
-$1.16
(-10.38%)
|
| October 01, 2024 | 11.17 |
-$0.27
(-2.36%)
|
| September 30, 2024 | 11.44 |
-$0.66
(-5.45%)
|
| September 27, 2024 | 12.10 |
$0.10
(0.83%)
|
| September 26, 2024 | 12.00 |
$0.25
(2.13%)
|
| September 25, 2024 | 11.75 |
-$0.14
(-1.18%)
|
| September 24, 2024 | 11.89 |
-$1.40
(-10.53%)
|
| September 23, 2024 | 13.29 |
-$0.40
(-2.92%)
|
| September 20, 2024 | 13.69 |
$0.26
(1.94%)
|
| September 19, 2024 | 13.43 |
$0.23
(1.74%)
|
| September 18, 2024 | 13.20 |
-$0.54
(-3.93%)
|
| September 17, 2024 | 13.74 |
-$0.17
(-1.22%)
|
| September 16, 2024 | 13.91 |
$0.29
(2.13%)
|
| September 13, 2024 | 13.62 |
$0.62
(4.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
