Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (02-14-2025) |
$3.36 |
|---|---|
| Change |
$0.10
(3.07%)
|
| Volume | 178,418 |
| Open | $3.26 |
|---|---|
| Day Range | $3.21 - $3.40 |
| 52 Week Low | $3.00 |
| 52 Week High | $18.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $90,619,764 |
| Shares Outstanding | 26,970,168 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$1.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 3.36 |
$0.10
(3.07%)
|
| February 13, 2025 | 3.26 |
$0.11
(3.49%)
|
| February 12, 2025 | 3.15 |
$0.04
(1.29%)
|
| February 11, 2025 | 3.11 |
-$0.28
(-8.26%)
|
| February 10, 2025 | 3.39 |
-$0.26
(-7.12%)
|
| February 07, 2025 | 3.65 |
-$0.30
(-7.59%)
|
| February 06, 2025 | 3.95 |
-$0.25
(-5.95%)
|
| February 05, 2025 | 4.20 |
$0.20
(5.00%)
|
| February 04, 2025 | 4.00 |
-$0.18
(-4.31%)
|
| February 03, 2025 | 4.18 |
-$0.11
(-2.56%)
|
| January 31, 2025 | 4.29 |
-$0.17
(-3.81%)
|
| January 30, 2025 | 4.46 |
$0.23
(5.44%)
|
| January 29, 2025 | 4.23 |
-$0.04
(-0.94%)
|
| January 28, 2025 | 4.27 |
-$0.03
(-0.70%)
|
| January 27, 2025 | 4.30 |
-$0.40
(-8.51%)
|
| January 24, 2025 | 4.70 |
-$0.14
(-2.89%)
|
| January 23, 2025 | 4.84 |
$0.32
(7.08%)
|
| January 22, 2025 | 4.52 |
-$0.21
(-4.44%)
|
| January 21, 2025 | 4.73 |
$0.09
(1.94%)
|
| January 20, 2025 | 4.64 |
$0.00
(0.00%)
|
| January 17, 2025 | 4.64 |
$0.21
(4.74%)
|
| January 16, 2025 | 4.43 |
$0.13
(3.02%)
|
| January 15, 2025 | 4.30 |
-$0.14
(-3.15%)
|
| January 14, 2025 | 4.44 |
$0.19
(4.47%)
|
| January 13, 2025 | 4.25 |
-$0.10
(-2.30%)
|
| January 10, 2025 | 4.35 |
-$0.06
(-1.36%)
|
| January 09, 2025 | 4.41 |
$0.00
(0.00%)
|
| January 08, 2025 | 4.41 |
-$0.11
(-2.43%)
|
| January 07, 2025 | 4.52 |
$0.18
(4.15%)
|
| January 06, 2025 | 4.34 |
-$0.27
(-5.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
