Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-09-2025) |
$2.58 |
|---|---|
| Change |
$0.08
(3.20%)
|
| Volume | 184,000 |
| Open | $2.53 |
|---|---|
| Day Range | $2.50 - $2.74 |
| 52 Week Low | $1.60 |
| 52 Week High | $17.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,846,093 |
| Shares Outstanding | 27,072,129 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 2.58 |
$0.08
(3.20%)
|
| July 08, 2025 | 2.50 |
$0.22
(9.65%)
|
| July 07, 2025 | 2.28 |
-$0.07
(-2.98%)
|
| July 04, 2025 | 2.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.35 |
$0.05
(2.17%)
|
| July 02, 2025 | 2.30 |
$0.08
(3.60%)
|
| July 01, 2025 | 2.22 |
$0.02
(0.91%)
|
| June 30, 2025 | 2.20 |
-$0.11
(-4.76%)
|
| June 27, 2025 | 2.31 |
$0.01
(0.43%)
|
| June 26, 2025 | 2.30 |
-$0.27
(-10.51%)
|
| June 25, 2025 | 2.57 |
$0.07
(2.80%)
|
| June 24, 2025 | 2.50 |
$0.11
(4.60%)
|
| June 23, 2025 | 2.39 |
$0.14
(6.22%)
|
| June 20, 2025 | 2.25 |
-$0.02
(-0.88%)
|
| June 19, 2025 | 2.27 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.27 |
$0.04
(1.79%)
|
| June 17, 2025 | 2.23 |
-$0.08
(-3.46%)
|
| June 16, 2025 | 2.31 |
-$0.10
(-4.15%)
|
| June 13, 2025 | 2.41 |
-$0.04
(-1.63%)
|
| June 12, 2025 | 2.45 |
-$0.05
(-2.00%)
|
| June 11, 2025 | 2.50 |
-$0.14
(-5.30%)
|
| June 10, 2025 | 2.64 |
$0.10
(3.94%)
|
| June 09, 2025 | 2.54 |
-$0.03
(-1.17%)
|
| June 06, 2025 | 2.57 |
$0.19
(7.98%)
|
| June 05, 2025 | 2.38 |
-$0.07
(-2.86%)
|
| June 04, 2025 | 2.45 |
-$0.18
(-6.84%)
|
| June 03, 2025 | 2.63 |
$0.03
(1.15%)
|
| June 02, 2025 | 2.60 |
$0.02
(0.78%)
|
| May 30, 2025 | 2.58 |
-$0.11
(-4.09%)
|
| May 29, 2025 | 2.69 |
-$0.03
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
