Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$0.35 |
|---|---|
| Change |
-$0.05
(-11.95%)
|
| Volume | 257,634 |
| Open | $0.40 |
|---|---|
| Day Range | $0.35 - $0.40 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $106,444,335 |
| Shares Outstanding | 304,126,672 |
| Book Value per Share | $11.67 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.35 |
-$0.05
(-11.95%)
|
| May 22, 2026 | 0.40 |
$0.03
(7.43%)
|
| May 21, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| May 20, 2026 | 0.38 |
$0.02
(4.11%)
|
| May 19, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.37 |
$0.02
(5.80%)
|
| May 14, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| May 13, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| May 12, 2026 | 0.36 |
$0.02
(4.35%)
|
| May 11, 2026 | 0.35 |
$0.01
(1.47%)
|
| May 08, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| May 07, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| May 06, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| May 05, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| May 04, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| May 01, 2026 | 0.43 |
$0.02
(4.94%)
|
| April 30, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| April 29, 2026 | 0.41 |
$0.01
(1.23%)
|
| April 28, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| April 24, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| April 23, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| April 22, 2026 | 0.42 |
$0.02
(5.00%)
|
| April 21, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| April 20, 2026 | 0.42 |
$0.03
(6.33%)
|
| April 17, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| April 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.40 |
$0.02
(3.90%)
|
| April 14, 2026 | 0.39 |
$0.06
(16.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
