Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Ventures Inc. (PXI : CSE)
Sector: Financial Services
|
Close (09-18-2026) |
$0.26 |
|---|---|
| Change |
-$0.02
(-7.27%)
|
| Volume | 11,700 |
| Open | $0.31 |
|---|---|
| Day Range | $0.26 - $0.31 |
| 52 Week Low | $0.25 |
| 52 Week High | $2.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,738,315 |
| Shares Outstanding | 61,718,883 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Planet Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.26 |
-$0.02
(-7.27%)
|
| September 17, 2026 | 0.28 |
$0.01
(10.00%)
|
| September 16, 2026 | 0.25 |
-$0.01
(-16.67%)
|
| September 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.30 |
-$0.01
(-7.69%)
|
| September 11, 2026 | 0.33 |
-$0.01
(-7.14%)
|
| September 10, 2026 | 0.35 |
-$0.01
(-12.50%)
|
| September 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.40 |
-$0.01
(-11.11%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
$0.01
(5.88%)
|
| September 03, 2026 | 0.43 |
-$0.01
(-5.56%)
|
| September 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.45 |
$0.01
(12.50%)
|
| August 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.40 |
-$0.02
(-15.79%)
|
| August 25, 2026 | 0.48 |
-$0.01
(-5.00%)
|
| August 24, 2026 | 0.50 |
$0.01
(11.11%)
|
| August 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.45 |
$0.01
(5.88%)
|
| August 19, 2026 | 0.43 |
-$0.01
(-5.56%)
|
| August 18, 2026 | 0.45 |
$0.01
(5.88%)
|
| August 17, 2026 | 0.43 |
-$0.01
(-5.56%)
|
| August 14, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.45 |
-$0.01
(-5.26%)
|
| August 11, 2026 | 0.48 |
-$0.01
(-5.00%)
|
| August 10, 2026 | 0.50 |
-$0.02
(-16.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
