Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Ventures Inc. (PXI : CSE)
Sector: Financial Services
|
Close (11-05-2026) |
$0.25 |
|---|---|
| Change |
$0.04
(19.05%)
|
| Volume | 2,200 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.25 |
| 52 Week Low | $0.18 |
| 52 Week High | $2.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,429,721 |
| Shares Outstanding | 61,718,883 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Planet Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.25 |
$0.04
(19.05%)
|
| November 04, 2026 | 0.21 |
$0.02
(10.53%)
|
| November 03, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| November 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.20 |
-$0.05
(-18.75%)
|
| October 29, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.24 |
$0.01
(4.35%)
|
| October 27, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| October 26, 2026 | 0.24 |
$0.01
(4.35%)
|
| October 23, 2026 | 0.23 |
$0.01
(2.22%)
|
| October 22, 2026 | 0.23 |
-$0.03
(-11.76%)
|
| October 21, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| October 20, 2026 | 0.26 |
-$0.05
(-16.13%)
|
| October 19, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| October 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| October 14, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| October 13, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| October 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.38 |
$0.01
(2.70%)
|
| October 08, 2026 | 0.37 |
$0.02
(5.71%)
|
| October 07, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| October 06, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| October 05, 2026 | 0.36 |
$0.01
(1.41%)
|
| October 02, 2026 | 0.36 |
-$0.03
(-6.58%)
|
| October 01, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.38 |
$0.04
(10.14%)
|
| September 28, 2026 | 0.35 |
$0.01
(2.99%)
|
| September 25, 2026 | 0.34 |
$0.05
(17.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
