Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$220.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,852,647 |
| Open | $215.83 |
|---|---|
| Day Range | $215.21 - $220.44 |
| 52 Week Low | $189.33 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,571,377,681 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $3.78 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 220.18 |
$0.00
(0.00%)
|
| December 11, 2025 | 220.18 |
$1.84
(0.84%)
|
| December 10, 2025 | 218.34 |
$2.34
(1.08%)
|
| December 09, 2025 | 216.00 |
$1.22
(0.57%)
|
| December 08, 2025 | 214.78 |
$6.28
(3.01%)
|
| December 05, 2025 | 208.50 |
-$2.59
(-1.23%)
|
| December 04, 2025 | 211.09 |
-$0.68
(-0.32%)
|
| December 03, 2025 | 211.77 |
$3.65
(1.75%)
|
| December 02, 2025 | 208.12 |
$4.00
(1.96%)
|
| December 01, 2025 | 204.12 |
-$4.69
(-2.25%)
|
| November 28, 2025 | 208.81 |
$8.89
(4.45%)
|
| November 27, 2025 | 199.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 199.92 |
$8.13
(4.24%)
|
| November 25, 2025 | 191.79 |
$0.00
(0.00%)
|
| November 24, 2025 | 191.79 |
-$1.52
(-0.79%)
|
| November 21, 2025 | 193.31 |
$0.81
(0.42%)
|
| November 20, 2025 | 192.50 |
-$0.77
(-0.40%)
|
| November 19, 2025 | 193.27 |
$0.08
(0.04%)
|
| November 18, 2025 | 193.19 |
$2.08
(1.09%)
|
| November 17, 2025 | 191.11 |
-$7.47
(-3.76%)
|
| November 14, 2025 | 198.58 |
-$2.42
(-1.20%)
|
| November 13, 2025 | 201.00 |
-$30.86
(-13.31%)
|
| November 12, 2025 | 231.86 |
$0.00
(0.00%)
|
| November 11, 2025 | 231.86 |
$2.01
(0.87%)
|
| November 10, 2025 | 229.85 |
$6.82
(3.06%)
|
| November 07, 2025 | 223.03 |
$6.54
(3.02%)
|
| November 06, 2025 | 216.49 |
$0.27
(0.12%)
|
| November 05, 2025 | 216.22 |
-$14.80
(-6.41%)
|
| November 04, 2025 | 231.02 |
$0.00
(0.00%)
|
| November 03, 2025 | 231.02 |
-$1.57
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
