Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flutter Entertainment Plc (FLUT : NYE)
Sector: Consumer Services
|
Close (07-22-2026) |
$99.80 |
|---|---|
| Change |
-$10.86
(-9.81%)
|
| Volume | 2,775,024 |
| Open | $101.07 |
|---|---|
| Day Range | $98.13 - $101.18 |
| 52 Week Low | $91.52 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,483,075,177 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$6.32 |
Period
Loading......
Loading......
Legend
Flutter Entertainment Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 99.80 |
-$10.86
(-9.81%)
|
| July 21, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 20, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 17, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 16, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 15, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 14, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 13, 2026 | 110.66 |
$0.00
(0.00%)
|
| July 10, 2026 | 110.66 |
$3.23
(3.01%)
|
| July 09, 2026 | 107.43 |
$0.00
(0.00%)
|
| July 08, 2026 | 107.43 |
$0.00
(0.00%)
|
| July 07, 2026 | 107.43 |
$0.00
(0.00%)
|
| July 06, 2026 | 107.43 |
$2.04
(1.94%)
|
| July 03, 2026 | 105.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 105.39 |
$0.00
(0.00%)
|
| July 01, 2026 | 105.39 |
$3.22
(3.15%)
|
| June 30, 2026 | 102.17 |
-$1.95
(-1.87%)
|
| June 29, 2026 | 104.12 |
$5.61
(5.69%)
|
| June 26, 2026 | 98.51 |
$0.00
(0.00%)
|
| June 25, 2026 | 98.51 |
$0.00
(0.00%)
|
| June 24, 2026 | 98.51 |
-$14.43
(-12.78%)
|
| June 23, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 22, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 19, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 17, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 16, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 15, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 12, 2026 | 112.94 |
$0.00
(0.00%)
|
| June 11, 2026 | 112.94 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
