Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-13-2026) |
$125.17 |
|---|---|
| Change |
-$19.11
(-13.25%)
|
| Volume | 8,680,972 |
| Open | $136.67 |
|---|---|
| Day Range | $122.55 - $137.87 |
| 52 Week Low | $122.55 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $21,927,420,039 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 125.17 |
-$19.11
(-13.25%)
|
| February 12, 2026 | 144.28 |
$0.00
(0.00%)
|
| February 11, 2026 | 144.28 |
-$10.23
(-6.62%)
|
| February 10, 2026 | 154.51 |
$0.00
(0.00%)
|
| February 09, 2026 | 154.51 |
$1.98
(1.30%)
|
| February 06, 2026 | 152.53 |
$3.06
(2.05%)
|
| February 05, 2026 | 149.47 |
-$3.73
(-2.43%)
|
| February 04, 2026 | 153.20 |
$0.00
(0.00%)
|
| February 03, 2026 | 153.20 |
-$9.31
(-5.73%)
|
| February 02, 2026 | 162.51 |
-$6.21
(-3.68%)
|
| January 30, 2026 | 168.72 |
$0.00
(0.00%)
|
| January 29, 2026 | 168.72 |
$1.99
(1.19%)
|
| January 28, 2026 | 166.73 |
-$1.39
(-0.83%)
|
| January 27, 2026 | 168.12 |
-$6.58
(-3.77%)
|
| January 26, 2026 | 174.70 |
-$0.21
(-0.12%)
|
| January 23, 2026 | 174.91 |
-$6.28
(-3.47%)
|
| January 22, 2026 | 181.19 |
$0.12
(0.07%)
|
| January 21, 2026 | 181.07 |
-$3.01
(-1.64%)
|
| January 20, 2026 | 184.08 |
-$4.38
(-2.32%)
|
| January 19, 2026 | 188.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 188.46 |
-$12.62
(-6.28%)
|
| January 15, 2026 | 201.08 |
$1.23
(0.62%)
|
| January 14, 2026 | 199.85 |
-$3.85
(-1.89%)
|
| January 13, 2026 | 203.70 |
-$11.60
(-5.39%)
|
| January 12, 2026 | 215.30 |
$0.00
(0.00%)
|
| January 09, 2026 | 215.30 |
-$2.06
(-0.95%)
|
| January 08, 2026 | 217.36 |
$5.84
(2.76%)
|
| January 07, 2026 | 211.52 |
-$8.23
(-3.75%)
|
| January 06, 2026 | 219.75 |
-$1.67
(-0.75%)
|
| January 05, 2026 | 221.42 |
$3.15
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
