Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ArriVent BioPharma Inc. (AVBP : NSD)
Sector: Healthcare
|
Close (07-20-2026) |
$28.22 |
|---|---|
| Change |
-$4.97
(-14.97%)
|
| Volume | 924,168 |
| Open | $33.41 |
|---|---|
| Day Range | $28.01 - $34.00 |
| 52 Week Low | $16.10 |
| 52 Week High | $35.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,314,344,468 |
| Shares Outstanding | 46,574,928 |
| Book Value per Share | $4.04 |
| Earnings per Share | -$3.38 |
Period
Loading......
Loading......
Legend
ArriVent BioPharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 28.22 |
-$4.97
(-14.97%)
|
| July 17, 2026 | 33.19 |
$0.43
(1.31%)
|
| July 16, 2026 | 32.76 |
-$0.19
(-0.58%)
|
| July 15, 2026 | 32.95 |
$0.41
(1.26%)
|
| July 14, 2026 | 32.54 |
-$1.10
(-3.27%)
|
| July 13, 2026 | 33.64 |
-$0.05
(-0.15%)
|
| July 10, 2026 | 33.69 |
$0.02
(0.06%)
|
| July 09, 2026 | 33.67 |
$0.27
(0.81%)
|
| July 08, 2026 | 33.40 |
-$0.78
(-2.28%)
|
| July 07, 2026 | 34.18 |
-$0.31
(-0.90%)
|
| July 06, 2026 | 34.49 |
-$0.18
(-0.52%)
|
| July 03, 2026 | 34.67 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.67 |
$0.17
(0.49%)
|
| July 01, 2026 | 34.50 |
-$0.24
(-0.69%)
|
| June 30, 2026 | 34.74 |
$0.37
(1.08%)
|
| June 29, 2026 | 34.37 |
$0.37
(1.09%)
|
| June 26, 2026 | 34.00 |
$0.18
(0.52%)
|
| June 25, 2026 | 33.83 |
$1.81
(5.64%)
|
| June 24, 2026 | 32.02 |
-$1.72
(-5.10%)
|
| June 23, 2026 | 33.74 |
$1.04
(3.18%)
|
| June 22, 2026 | 32.70 |
$0.96
(3.02%)
|
| June 19, 2026 | 31.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.74 |
$0.38
(1.21%)
|
| June 17, 2026 | 31.36 |
$1.03
(3.40%)
|
| June 16, 2026 | 30.33 |
$0.03
(0.10%)
|
| June 15, 2026 | 30.30 |
-$0.24
(-0.79%)
|
| June 12, 2026 | 30.54 |
$0.34
(1.13%)
|
| June 11, 2026 | 30.20 |
-$0.29
(-0.95%)
|
| June 10, 2026 | 30.49 |
-$0.06
(-0.20%)
|
| June 09, 2026 | 30.55 |
$0.05
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
