Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-25-2026) |
$18.48 |
|---|---|
| Change |
$0.49
(2.72%)
|
| Volume | 0 |
| Open | $18.48 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.98 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,874,520,196 |
| Shares Outstanding | 317,885,292 |
| Book Value per Share | -$4.50 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 18.48 |
$0.49
(2.72%)
|
| May 22, 2026 | 17.99 |
$0.00
(0.00%)
|
| May 21, 2026 | 17.99 |
$1.55
(9.43%)
|
| May 20, 2026 | 16.44 |
-$0.41
(-2.43%)
|
| May 19, 2026 | 16.85 |
$0.00
(0.00%)
|
| May 18, 2026 | 16.85 |
-$0.55
(-3.16%)
|
| May 15, 2026 | 17.40 |
$1.16
(7.14%)
|
| May 14, 2026 | 16.24 |
$0.00
(0.00%)
|
| May 13, 2026 | 16.24 |
$0.00
(0.00%)
|
| May 12, 2026 | 16.24 |
$0.00
(0.00%)
|
| May 11, 2026 | 16.24 |
$0.00
(0.00%)
|
| May 08, 2026 | 16.24 |
$0.67
(4.30%)
|
| May 07, 2026 | 15.57 |
$1.22
(8.50%)
|
| May 06, 2026 | 14.35 |
$0.00
(0.00%)
|
| May 05, 2026 | 14.35 |
$0.00
(0.00%)
|
| May 04, 2026 | 14.35 |
$0.71
(5.21%)
|
| May 01, 2026 | 13.64 |
$0.35
(2.63%)
|
| April 30, 2026 | 13.29 |
$0.07
(0.53%)
|
| April 29, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 28, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 27, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 24, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 23, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 22, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 21, 2026 | 13.22 |
$0.00
(0.00%)
|
| April 20, 2026 | 13.22 |
-$0.08
(-0.60%)
|
| April 17, 2026 | 13.30 |
$0.77
(6.15%)
|
| April 16, 2026 | 12.53 |
$0.00
(0.00%)
|
| April 15, 2026 | 12.53 |
$0.40
(3.30%)
|
| April 14, 2026 | 12.13 |
-$0.03
(-0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
