Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$10.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 208,507 |
| Open | $10.25 |
|---|---|
| Day Range | $10.25 - $11.11 |
| 52 Week Low | $2.30 |
| 52 Week High | $16.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,367,265,718 |
| Shares Outstanding | 310,061,300 |
| Book Value per Share | -$2.98 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 10.86 |
$0.00
(0.00%)
|
| December 04, 2025 | 10.86 |
$0.43
(4.12%)
|
| December 03, 2025 | 10.43 |
$0.00
(0.00%)
|
| December 02, 2025 | 10.43 |
$0.00
(0.00%)
|
| December 01, 2025 | 10.43 |
$0.54
(5.46%)
|
| November 28, 2025 | 9.89 |
$0.00
(0.00%)
|
| November 27, 2025 | 9.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.89 |
$0.59
(6.34%)
|
| November 25, 2025 | 9.30 |
-$0.19
(-2.00%)
|
| November 24, 2025 | 9.49 |
$0.82
(9.46%)
|
| November 21, 2025 | 8.67 |
-$0.42
(-4.62%)
|
| November 20, 2025 | 9.09 |
-$0.25
(-2.68%)
|
| November 19, 2025 | 9.34 |
$0.08
(0.86%)
|
| November 18, 2025 | 9.26 |
$0.52
(5.95%)
|
| November 17, 2025 | 8.74 |
-$0.06
(-0.68%)
|
| November 14, 2025 | 8.80 |
-$0.23
(-2.55%)
|
| November 13, 2025 | 9.03 |
-$1.13
(-11.12%)
|
| November 12, 2025 | 10.16 |
-$0.74
(-6.79%)
|
| November 11, 2025 | 10.90 |
-$1.84
(-14.44%)
|
| November 10, 2025 | 12.74 |
-$1.21
(-8.67%)
|
| November 07, 2025 | 13.95 |
$0.00
(0.00%)
|
| November 06, 2025 | 13.95 |
-$0.25
(-1.76%)
|
| November 05, 2025 | 14.20 |
$0.00
(0.00%)
|
| November 04, 2025 | 14.20 |
$0.00
(0.00%)
|
| November 03, 2025 | 14.20 |
$0.00
(0.00%)
|
| October 31, 2025 | 14.20 |
$0.00
(0.00%)
|
| October 30, 2025 | 14.20 |
$0.00
(0.00%)
|
| October 29, 2025 | 14.20 |
$0.64
(4.72%)
|
| October 28, 2025 | 13.56 |
$0.71
(5.53%)
|
| October 27, 2025 | 12.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
