Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)

Add to My Watchlist

Sector: Technology

Close
(12-12-2025) 		$10.21
Change
-$0.78 (-7.10%)
Volume 131,420
Open $10.84
Day Range $10.12 - $11.35
52 Week Low $2.30
52 Week High $16.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $3,165,725,873
Shares Outstanding 310,061,300
Book Value per Share -$2.80
Earnings per Share $0.15
Period
Loading...
Loading...

Legend

Core Scientific Inc. Tranche 1 Warrants

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 10.21
-$0.78 (-7.10%)
December 11, 2025 10.99
$0.00 (0.00%)
December 10, 2025 10.99
-$0.27 (-2.40%)
December 09, 2025 11.26
$0.00 (0.00%)
December 08, 2025 11.26
$0.45 (4.16%)
December 05, 2025 10.81
-$0.05 (-0.46%)
December 04, 2025 10.86
$0.49 (4.67%)
December 03, 2025 10.38
-$0.06 (-0.53%)
December 02, 2025 10.43
$0.00 (0.00%)
December 01, 2025 10.43
$0.54 (5.46%)
November 28, 2025 9.89
$0.00 (0.00%)
November 27, 2025 9.89
$0.00 (0.00%)
November 26, 2025 9.89
$0.59 (6.34%)
November 25, 2025 9.30
-$0.19 (-2.00%)
November 24, 2025 9.49
$0.82 (9.46%)
November 21, 2025 8.67
-$0.42 (-4.62%)
November 20, 2025 9.09
-$0.25 (-2.68%)
November 19, 2025 9.34
$0.08 (0.86%)
November 18, 2025 9.26
$0.52 (5.95%)
November 17, 2025 8.74
-$0.06 (-0.68%)
November 14, 2025 8.80
-$0.23 (-2.55%)
November 13, 2025 9.03
-$1.13 (-11.12%)
November 12, 2025 10.16
-$0.74 (-6.79%)
November 11, 2025 10.90
-$1.84 (-14.44%)
November 10, 2025 12.74
-$1.21 (-8.67%)
November 07, 2025 13.95
$0.00 (0.00%)
November 06, 2025 13.95
-$0.25 (-1.76%)
November 05, 2025 14.20
$0.00 (0.00%)
November 04, 2025 14.20
$0.00 (0.00%)
November 03, 2025 14.20
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info