Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-11-2025) |
$21.83 |
|---|---|
| Change |
$0.24
(1.11%)
|
| Volume | 1,845 |
| Open | $21.57 |
|---|---|
| Day Range | $21.56 - $21.90 |
| 52 Week Low | $16.06 |
| 52 Week High | $25.20 |
| Annual Yield | 8.61% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (11-26-2025) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 21.83 |
$0.24
(1.11%)
|
| December 10, 2025 | 21.59 |
-$0.62
(-2.79%)
|
| December 09, 2025 | 22.21 |
$0.11
(0.50%)
|
| December 08, 2025 | 22.10 |
$0.38
(1.75%)
|
| December 05, 2025 | 21.72 |
$0.16
(0.74%)
|
| December 04, 2025 | 21.56 |
$0.05
(0.23%)
|
| December 03, 2025 | 21.51 |
-$0.57
(-2.58%)
|
| December 02, 2025 | 22.08 |
$0.31
(1.39%)
|
| December 01, 2025 | 21.95 |
-$0.25
(-1.13%)
|
| November 28, 2025 | 22.20 |
-$0.01
(-0.05%)
|
| November 27, 2025 | 22.21 |
$0.29
(1.32%)
|
| November 26, 2025 | 21.92 |
$0.26
(1.20%)
|
| November 25, 2025 | 21.66 |
$0.10
(0.46%)
|
| November 24, 2025 | 21.56 |
$0.29
(1.36%)
|
| November 21, 2025 | 21.27 |
-$0.37
(-1.71%)
|
| November 20, 2025 | 21.64 |
-$0.47
(-2.13%)
|
| November 19, 2025 | 22.11 |
-$0.40
(-1.78%)
|
| November 18, 2025 | 22.51 |
-$0.61
(-2.64%)
|
| November 17, 2025 | 23.12 |
-$0.14
(-0.60%)
|
| November 14, 2025 | 23.26 |
$0.35
(1.53%)
|
| November 13, 2025 | 22.91 |
-$0.40
(-1.72%)
|
| November 12, 2025 | 23.31 |
$0.09
(0.39%)
|
| November 11, 2025 | 23.22 |
$0.16
(0.69%)
|
| November 10, 2025 | 23.06 |
$0.50
(2.22%)
|
| November 07, 2025 | 22.56 |
-$0.02
(-0.09%)
|
| November 06, 2025 | 22.58 |
-$0.59
(-2.55%)
|
| November 05, 2025 | 23.17 |
-$0.28
(-1.19%)
|
| November 04, 2025 | 23.45 |
$0.04
(0.15%)
|
| November 03, 2025 | 23.59 |
-$0.05
(-0.21%)
|
| October 31, 2025 | 23.64 |
-$0.33
(-1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
