Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$42.17 |
|---|---|
| Change |
-$1.39
(-3.19%)
|
| Volume | 230,081 |
| Open | $43.60 |
|---|---|
| Day Range | $42.05 - $44.14 |
| 52 Week Low | $22.23 |
| 52 Week High | $50.97 |
| Annual Yield | 24.83% |
|---|---|
| Annual Dividend | $10.47 |
| Last Dividend (11-26-2025) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 42.17 |
-$1.39
(-3.19%)
|
| December 11, 2025 | 43.56 |
-$0.75
(-1.69%)
|
| December 10, 2025 | 44.31 |
-$0.21
(-0.47%)
|
| December 09, 2025 | 44.52 |
-$0.06
(-0.13%)
|
| December 08, 2025 | 44.58 |
$0.80
(1.83%)
|
| December 05, 2025 | 43.78 |
-$0.14
(-0.32%)
|
| December 04, 2025 | 43.92 |
$0.85
(1.97%)
|
| December 03, 2025 | 43.07 |
-$0.35
(-0.81%)
|
| December 02, 2025 | 43.42 |
$1.12
(2.60%)
|
| December 01, 2025 | 43.05 |
$0.60
(1.41%)
|
| November 28, 2025 | 42.45 |
-$0.15
(-0.35%)
|
| November 27, 2025 | 42.60 |
-$0.52
(-1.21%)
|
| November 26, 2025 | 43.12 |
-$0.05
(-0.12%)
|
| November 25, 2025 | 43.17 |
-$1.35
(-3.03%)
|
| November 24, 2025 | 44.52 |
$1.23
(2.84%)
|
| November 21, 2025 | 43.29 |
-$0.48
(-1.10%)
|
| November 20, 2025 | 43.77 |
-$1.46
(-3.23%)
|
| November 19, 2025 | 45.23 |
$1.34
(3.05%)
|
| November 18, 2025 | 43.89 |
-$1.45
(-3.20%)
|
| November 17, 2025 | 45.34 |
-$0.99
(-2.14%)
|
| November 14, 2025 | 46.33 |
$0.91
(2.00%)
|
| November 13, 2025 | 45.42 |
-$1.94
(-4.10%)
|
| November 12, 2025 | 47.36 |
$0.21
(0.45%)
|
| November 11, 2025 | 47.15 |
-$1.50
(-3.08%)
|
| November 10, 2025 | 48.65 |
$3.04
(6.67%)
|
| November 07, 2025 | 45.61 |
-$0.09
(-0.20%)
|
| November 06, 2025 | 45.70 |
-$1.75
(-3.69%)
|
| November 05, 2025 | 47.45 |
-$0.88
(-1.82%)
|
| November 04, 2025 | 48.33 |
-$1.02
(-2.04%)
|
| November 03, 2025 | 50.10 |
$1.00
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
