Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaRed Mining Inc Com (NRED : CSE)
Sector: Basic Materials
|
Close (07-30-2026) |
$0.27 |
|---|---|
| Change |
$0.05
(20.00%)
|
| Volume | 88,785 |
| Open | $0.27 |
|---|---|
| Day Range | $0.25 - $0.32 |
| 52 Week Low | $0.21 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,279,980 |
| Shares Outstanding | 38,074,000 |
| Book Value per Share | $6.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
NovaRed Mining Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.27 |
$0.05
(20.00%)
|
| July 29, 2026 | 0.23 |
-$0.13
(-35.71%)
|
| July 28, 2026 | 0.35 |
-$0.05
(-12.50%)
|
| July 27, 2026 | 0.40 |
-$0.15
(-27.27%)
|
| July 24, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| July 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.60 |
$0.02
(3.45%)
|
| July 20, 2026 | 0.58 |
-$0.10
(-14.71%)
|
| July 17, 2026 | 0.68 |
$0.03
(4.62%)
|
| July 16, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| July 15, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| July 14, 2026 | 0.72 |
$0.01
(1.41%)
|
| July 13, 2026 | 0.71 |
-$0.05
(-6.58%)
|
| July 10, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| July 09, 2026 | 0.77 |
$0.10
(14.93%)
|
| July 08, 2026 | 0.67 |
-$0.18
(-21.18%)
|
| July 07, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| July 06, 2026 | 0.86 |
$0.10
(13.16%)
|
| July 03, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| July 02, 2026 | 0.80 |
-$0.26
(-24.53%)
|
| July 01, 2026 | 1.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.06 |
-$0.10
(-8.62%)
|
| June 29, 2026 | 1.16 |
-$0.14
(-10.77%)
|
| June 26, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| June 25, 2026 | 1.35 |
-$0.08
(-5.59%)
|
| June 24, 2026 | 1.43 |
-$0.11
(-7.14%)
|
| June 23, 2026 | 1.54 |
-$0.06
(-3.75%)
|
| June 22, 2026 | 1.60 |
-$0.25
(-13.51%)
|
| June 19, 2026 | 1.85 |
-$0.15
(-7.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
