Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$1.05 |
|---|---|
| Change |
$0.18
(20.69%)
|
| Volume | 148,415 |
| Open | $0.89 |
|---|---|
| Day Range | $0.89 - $1.05 |
| 52 Week Low | $0.81 |
| 52 Week High | $6.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,551,331 |
| Shares Outstanding | 5,286,982 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.05 |
$0.18
(20.69%)
|
| December 03, 2025 | 0.87 |
-$0.12
(-11.82%)
|
| December 02, 2025 | 0.99 |
-$0.24
(-19.79%)
|
| December 01, 2025 | 1.23 |
-$0.07
(-5.38%)
|
| November 28, 2025 | 1.30 |
$0.17
(15.04%)
|
| November 27, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.13 |
$0.08
(7.62%)
|
| November 25, 2025 | 1.05 |
-$0.22
(-17.32%)
|
| November 24, 2025 | 1.27 |
$0.05
(3.84%)
|
| November 21, 2025 | 1.22 |
-$0.06
(-4.82%)
|
| November 20, 2025 | 1.29 |
-$0.08
(-5.51%)
|
| November 19, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| November 18, 2025 | 1.40 |
-$0.07
(-4.76%)
|
| November 17, 2025 | 1.47 |
$0.05
(3.16%)
|
| November 14, 2025 | 1.43 |
-$0.05
(-3.06%)
|
| November 13, 2025 | 1.47 |
-$0.04
(-2.65%)
|
| November 12, 2025 | 1.51 |
$0.08
(5.59%)
|
| November 11, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| November 10, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| November 07, 2025 | 1.50 |
-$0.03
(-2.15%)
|
| November 06, 2025 | 1.53 |
-$0.02
(-1.10%)
|
| November 05, 2025 | 1.55 |
$0.02
(1.31%)
|
| November 04, 2025 | 1.53 |
-$0.08
(-4.97%)
|
| November 03, 2025 | 1.61 |
-$0.03
(-1.90%)
|
| October 31, 2025 | 1.64 |
$0.01
(0.69%)
|
| October 30, 2025 | 1.63 |
-$0.01
(-0.49%)
|
| October 29, 2025 | 1.64 |
-$0.01
(-0.73%)
|
| October 28, 2025 | 1.65 |
$0.04
(2.48%)
|
| October 27, 2025 | 1.61 |
-$0.03
(-1.83%)
|
| October 24, 2025 | 1.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
