Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$3.10 |
|---|---|
| Change |
$0.03
(0.90%)
|
| Volume | 14,494 |
| Open | $3.22 |
|---|---|
| Day Range | $2.84 - $3.22 |
| 52 Week Low | $2.10 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,275,000 |
| Shares Outstanding | 5,250,000 |
| Book Value per Share | $7.38 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 3.10 |
$0.03
(0.90%)
|
| December 05, 2024 | 3.07 |
$0.34
(12.55%)
|
| December 04, 2024 | 2.73 |
$0.10
(3.80%)
|
| December 03, 2024 | 2.63 |
$0.03
(1.15%)
|
| December 02, 2024 | 2.60 |
-$0.10
(-3.70%)
|
| November 29, 2024 | 2.70 |
$0.10
(3.85%)
|
| November 28, 2024 | 2.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.60 |
$0.08
(2.97%)
|
| November 26, 2024 | 2.53 |
-$0.13
(-4.72%)
|
| November 25, 2024 | 2.65 |
-$0.04
(-1.49%)
|
| November 22, 2024 | 2.69 |
$0.00
(0.00%)
|
| November 21, 2024 | 2.69 |
$0.09
(3.46%)
|
| November 20, 2024 | 2.60 |
-$0.10
(-3.70%)
|
| November 19, 2024 | 2.70 |
-$0.16
(-5.59%)
|
| November 18, 2024 | 2.86 |
$0.24
(9.16%)
|
| November 15, 2024 | 2.62 |
-$0.07
(-2.60%)
|
| November 14, 2024 | 2.69 |
-$0.06
(-2.18%)
|
| November 13, 2024 | 2.75 |
-$0.02
(-0.72%)
|
| November 12, 2024 | 2.77 |
-$0.07
(-2.46%)
|
| November 11, 2024 | 2.84 |
$0.16
(5.97%)
|
| November 08, 2024 | 2.68 |
-$0.03
(-1.14%)
|
| November 07, 2024 | 2.71 |
-$0.15
(-5.21%)
|
| November 06, 2024 | 2.86 |
$0.01
(0.27%)
|
| November 05, 2024 | 2.85 |
-$0.08
(-2.65%)
|
| November 04, 2024 | 2.93 |
$0.13
(4.64%)
|
| November 01, 2024 | 2.80 |
-$0.04
(-1.41%)
|
| October 31, 2024 | 2.84 |
$0.02
(0.71%)
|
| October 30, 2024 | 2.82 |
-$0.04
(-1.40%)
|
| October 29, 2024 | 2.86 |
$0.05
(1.91%)
|
| October 28, 2024 | 2.81 |
$0.02
(0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
