Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-11-2026) |
$11.88 |
|---|---|
| Change |
-$1.55
(-11.54%)
|
| Volume | 246,890 |
| Open | $13.83 |
|---|---|
| Day Range | $11.81 - $13.96 |
| 52 Week Low | $11.81 |
| 52 Week High | $23.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $611,267,996 |
| Shares Outstanding | 51,453,535 |
| Book Value per Share | $7.43 |
| Earnings per Share | $1.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 11.88 |
-$1.55
(-11.54%)
|
| March 10, 2026 | 13.43 |
-$0.40
(-2.89%)
|
| March 09, 2026 | 13.83 |
-$0.17
(-1.21%)
|
| March 06, 2026 | 14.00 |
-$0.33
(-2.30%)
|
| March 05, 2026 | 14.33 |
-$0.50
(-3.37%)
|
| March 04, 2026 | 14.83 |
-$0.03
(-0.20%)
|
| March 03, 2026 | 14.86 |
-$0.50
(-3.26%)
|
| March 02, 2026 | 15.36 |
-$0.34
(-2.17%)
|
| February 27, 2026 | 15.70 |
-$0.05
(-0.32%)
|
| February 26, 2026 | 15.75 |
-$0.10
(-0.63%)
|
| February 25, 2026 | 15.85 |
-$0.53
(-3.24%)
|
| February 24, 2026 | 16.38 |
-$0.48
(-2.85%)
|
| February 23, 2026 | 16.86 |
-$0.08
(-0.47%)
|
| February 20, 2026 | 16.94 |
-$0.12
(-0.70%)
|
| February 19, 2026 | 17.06 |
-$0.84
(-4.69%)
|
| February 18, 2026 | 17.90 |
-$0.36
(-1.97%)
|
| February 17, 2026 | 18.26 |
-$0.24
(-1.30%)
|
| February 16, 2026 | 18.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.50 |
$0.54
(3.01%)
|
| February 12, 2026 | 17.96 |
-$0.30
(-1.64%)
|
| February 11, 2026 | 18.26 |
-$0.71
(-3.74%)
|
| February 10, 2026 | 18.97 |
$1.10
(6.16%)
|
| February 09, 2026 | 17.87 |
-$0.03
(-0.17%)
|
| February 06, 2026 | 17.90 |
-$0.04
(-0.22%)
|
| February 05, 2026 | 17.94 |
-$0.56
(-3.03%)
|
| February 04, 2026 | 18.50 |
$0.56
(3.12%)
|
| February 03, 2026 | 17.94 |
$0.00
(0.00%)
|
| February 02, 2026 | 17.94 |
-$0.10
(-0.55%)
|
| January 30, 2026 | 18.04 |
-$0.11
(-0.61%)
|
| January 29, 2026 | 18.15 |
$0.16
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
