Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kobrea Exploration Corp. (KBX : CSE)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.30 |
|---|---|
| Change |
$0.04
(15.38%)
|
| Volume | 223,870 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,981,438 |
| Shares Outstanding | 53,271,460 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Kobrea Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.30 |
$0.04
(15.38%)
|
| July 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| July 21, 2026 | 0.27 |
$0.01
(3.85%)
|
| July 20, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| July 17, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 16, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| July 15, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| July 14, 2026 | 0.28 |
$0.01
(3.77%)
|
| July 13, 2026 | 0.27 |
-$0.03
(-8.62%)
|
| July 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.30 |
$0.02
(5.36%)
|
| July 06, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| July 03, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 02, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.30 |
$0.01
(3.51%)
|
| June 29, 2026 | 0.29 |
$0.01
(1.79%)
|
| June 26, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| June 25, 2026 | 0.30 |
$0.06
(22.45%)
|
| June 24, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| June 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| June 19, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| June 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.29 |
$0.01
(1.79%)
|
| June 16, 2026 | 0.28 |
-$0.04
(-11.11%)
|
| June 15, 2026 | 0.32 |
$0.03
(10.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
