Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-26-2026) |
$0.21 |
|---|---|
| Change |
-$0.12
(-35.94%)
|
| Volume | 1,214,147 |
| Open | $0.28 |
|---|---|
| Day Range | $0.19 - $0.29 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,920,649 |
| Shares Outstanding | 53,271,460 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.21 |
-$0.12
(-35.94%)
|
| May 25, 2026 | 0.32 |
$0.01
(3.23%)
|
| May 22, 2026 | 0.31 |
$0.01
(1.64%)
|
| May 21, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| May 20, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| May 19, 2026 | 0.34 |
$0.01
(1.49%)
|
| May 18, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| May 14, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.34 |
$0.02
(4.62%)
|
| May 12, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| May 11, 2026 | 0.34 |
$0.01
(3.08%)
|
| May 08, 2026 | 0.33 |
$0.04
(12.07%)
|
| May 07, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| May 06, 2026 | 0.31 |
$0.01
(1.67%)
|
| May 05, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| May 04, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| April 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| April 28, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| April 27, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| April 24, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| April 22, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| April 21, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| April 17, 2026 | 0.47 |
$0.01
(2.17%)
|
| April 16, 2026 | 0.46 |
$0.02
(4.55%)
|
| April 15, 2026 | 0.44 |
-$0.04
(-8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
