Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-07-2026) |
$0.45 |
|---|---|
| Change |
-$0.08
(-15.09%)
|
| Volume | 86,361 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,682,663 |
| Shares Outstanding | 52,628,140 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 0.45 |
-$0.08
(-15.09%)
|
| April 06, 2026 | 0.53 |
$0.05
(10.42%)
|
| April 03, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.48 |
$0.01
(2.13%)
|
| April 01, 2026 | 0.47 |
$0.02
(4.44%)
|
| March 31, 2026 | 0.45 |
$0.01
(2.27%)
|
| March 30, 2026 | 0.44 |
$0.01
(2.33%)
|
| March 27, 2026 | 0.43 |
$0.03
(7.50%)
|
| March 26, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| March 25, 2026 | 0.44 |
$0.05
(11.54%)
|
| March 24, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| March 23, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| March 20, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| March 19, 2026 | 0.45 |
-$0.05
(-9.09%)
|
| March 18, 2026 | 0.50 |
$0.02
(4.21%)
|
| March 17, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| March 16, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 13, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| March 12, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| March 11, 2026 | 0.58 |
$0.01
(1.75%)
|
| March 10, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| March 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| March 06, 2026 | 0.58 |
$0.03
(5.45%)
|
| March 05, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| March 04, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| March 03, 2026 | 0.62 |
$0.01
(1.64%)
|
| March 02, 2026 | 0.61 |
$0.04
(7.02%)
|
| February 27, 2026 | 0.57 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| February 25, 2026 | 0.60 |
$0.05
(9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
