Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$14.34 |
|---|---|
| Change |
-$0.25
(-1.71%)
|
| Volume | 400,495 |
| Open | $14.73 |
|---|---|
| Day Range | $14.33 - $14.80 |
| 52 Week Low | $10.08 |
| 52 Week High | $17.70 |
| Annual Yield | 8.09% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (12-01-2025) | $0.29 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,100,685,213 |
| Shares Outstanding | 76,756,291 |
| Book Value per Share | $1.54 |
| Earnings per Share | $2.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.34 |
-$0.25
(-1.71%)
|
| December 11, 2025 | 14.59 |
-$0.81
(-5.26%)
|
| December 10, 2025 | 15.40 |
-$0.27
(-1.72%)
|
| December 09, 2025 | 15.67 |
$0.26
(1.69%)
|
| December 08, 2025 | 15.41 |
-$0.43
(-2.71%)
|
| December 05, 2025 | 15.84 |
$0.52
(3.39%)
|
| December 04, 2025 | 15.32 |
$0.13
(0.86%)
|
| December 03, 2025 | 15.19 |
$0.40
(2.70%)
|
| December 02, 2025 | 14.79 |
$0.10
(0.68%)
|
| December 01, 2025 | 14.69 |
-$0.35
(-2.33%)
|
| November 28, 2025 | 15.04 |
$0.30
(2.04%)
|
| November 27, 2025 | 14.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.74 |
-$0.15
(-1.01%)
|
| November 25, 2025 | 14.89 |
$0.09
(0.61%)
|
| November 24, 2025 | 14.80 |
$0.19
(1.30%)
|
| November 21, 2025 | 14.61 |
$0.30
(2.10%)
|
| November 20, 2025 | 14.31 |
-$0.82
(-5.42%)
|
| November 19, 2025 | 15.13 |
-$0.28
(-1.82%)
|
| November 18, 2025 | 15.41 |
$0.08
(0.52%)
|
| November 17, 2025 | 15.33 |
-$0.03
(-0.20%)
|
| November 14, 2025 | 15.36 |
$0.56
(3.78%)
|
| November 13, 2025 | 14.80 |
$0.08
(0.54%)
|
| November 12, 2025 | 14.72 |
$0.03
(0.20%)
|
| November 11, 2025 | 14.69 |
$0.65
(4.63%)
|
| November 10, 2025 | 14.04 |
$0.14
(1.01%)
|
| November 07, 2025 | 13.90 |
$0.16
(1.16%)
|
| November 06, 2025 | 13.74 |
$0.03
(0.22%)
|
| November 05, 2025 | 13.71 |
$0.15
(1.11%)
|
| November 04, 2025 | 13.56 |
$0.92
(7.28%)
|
| November 03, 2025 | 12.64 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
