Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR : NYE)
Sector: Industrial Goods
|
Close (10-21-2026) |
$24.83 |
|---|---|
| Change |
$2.14
(9.43%)
|
| Volume | 118,988 |
| Open | $23.67 |
|---|---|
| Day Range | $23.18 - $25.24 |
| 52 Week Low | $15.37 |
| 52 Week High | $30.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,395,867,483 |
| Shares Outstanding | 96,490,837 |
| Book Value per Share | $1.46 |
| Earnings per Share | $3.71 |
Period
Loading......
Loading......
Legend
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 24.83 |
$2.14
(9.43%)
|
| October 20, 2026 | 22.69 |
$0.75
(3.42%)
|
| October 19, 2026 | 21.94 |
$0.21
(0.97%)
|
| October 16, 2026 | 21.73 |
$0.37
(1.73%)
|
| October 15, 2026 | 21.36 |
$0.06
(0.28%)
|
| October 14, 2026 | 21.30 |
-$0.45
(-2.07%)
|
| October 13, 2026 | 21.75 |
-$0.05
(-0.23%)
|
| October 12, 2026 | 21.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 21.80 |
$0.29
(1.35%)
|
| October 08, 2026 | 21.51 |
-$0.26
(-1.19%)
|
| October 07, 2026 | 21.77 |
-$0.27
(-1.23%)
|
| October 06, 2026 | 22.04 |
$0.14
(0.64%)
|
| October 05, 2026 | 21.90 |
-$0.28
(-1.26%)
|
| October 02, 2026 | 22.18 |
$0.76
(3.55%)
|
| October 01, 2026 | 21.42 |
-$0.47
(-2.15%)
|
| September 30, 2026 | 21.89 |
-$0.70
(-3.10%)
|
| September 29, 2026 | 22.59 |
-$0.31
(-1.35%)
|
| September 28, 2026 | 22.90 |
-$0.61
(-2.59%)
|
| September 25, 2026 | 23.51 |
$0.06
(0.26%)
|
| September 24, 2026 | 23.45 |
-$1.13
(-4.60%)
|
| September 23, 2026 | 24.58 |
-$0.94
(-3.68%)
|
| September 22, 2026 | 25.52 |
-$0.45
(-1.73%)
|
| September 21, 2026 | 25.97 |
$0.47
(1.84%)
|
| September 18, 2026 | 25.50 |
$0.18
(0.71%)
|
| September 17, 2026 | 25.32 |
$0.19
(0.76%)
|
| September 16, 2026 | 25.13 |
$0.48
(1.95%)
|
| September 15, 2026 | 24.65 |
-$0.51
(-2.03%)
|
| September 14, 2026 | 25.16 |
-$0.68
(-2.63%)
|
| September 11, 2026 | 25.84 |
$0.35
(1.37%)
|
| September 10, 2026 | 25.49 |
-$0.30
(-1.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
