Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$23.40 |
|---|---|
| Change |
-$0.15
(-0.64%)
|
| Volume | 25,136 |
| Open | $23.45 |
|---|---|
| Day Range | $23.27 - $23.54 |
| 52 Week Low | $16.29 |
| 52 Week High | $25.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,821,747,728 |
| Shares Outstanding | 77,852,467 |
| Book Value per Share | $1.91 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 23.40 |
-$0.15
(-0.64%)
|
| June 13, 2024 | 23.55 |
-$0.30
(-1.26%)
|
| June 12, 2024 | 23.85 |
$0.45
(1.92%)
|
| June 11, 2024 | 23.40 |
$0.10
(0.43%)
|
| June 10, 2024 | 23.30 |
-$0.21
(-0.89%)
|
| June 07, 2024 | 23.51 |
-$0.48
(-2.00%)
|
| June 06, 2024 | 23.99 |
-$0.59
(-2.40%)
|
| June 05, 2024 | 24.58 |
$0.62
(2.59%)
|
| June 04, 2024 | 23.96 |
-$0.29
(-1.20%)
|
| June 03, 2024 | 24.25 |
-$0.79
(-3.15%)
|
| May 31, 2024 | 25.04 |
$0.52
(2.12%)
|
| May 30, 2024 | 24.52 |
$0.27
(1.11%)
|
| May 29, 2024 | 24.25 |
$0.44
(1.85%)
|
| May 28, 2024 | 23.81 |
$0.15
(0.63%)
|
| May 27, 2024 | 23.66 |
$0.00
(0.00%)
|
| May 24, 2024 | 23.66 |
$0.51
(2.20%)
|
| May 23, 2024 | 23.15 |
$1.28
(5.85%)
|
| May 22, 2024 | 21.87 |
-$0.45
(-2.02%)
|
| May 21, 2024 | 22.32 |
$2.23
(11.10%)
|
| May 20, 2024 | 20.09 |
$0.39
(1.98%)
|
| May 17, 2024 | 19.70 |
-$0.12
(-0.61%)
|
| May 16, 2024 | 19.82 |
-$0.78
(-3.79%)
|
| May 15, 2024 | 20.60 |
$0.51
(2.54%)
|
| May 14, 2024 | 20.09 |
$0.99
(5.18%)
|
| May 13, 2024 | 19.10 |
-$0.14
(-0.73%)
|
| May 10, 2024 | 19.24 |
-$0.19
(-0.98%)
|
| May 09, 2024 | 19.43 |
-$0.17
(-0.87%)
|
| May 08, 2024 | 19.60 |
-$0.19
(-0.96%)
|
| May 07, 2024 | 19.79 |
$0.15
(0.76%)
|
| May 06, 2024 | 19.64 |
$0.30
(1.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
