Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$3.72 |
|---|---|
| Change |
$0.33
(9.73%)
|
| Volume | 843,623 |
| Open | $3.39 |
|---|---|
| Day Range | $3.39 - $3.79 |
| 52 Week Low | $0.99 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,872,385,337 |
| Shares Outstanding | 772,146,596 |
| Book Value per Share | $3.20 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 3.72 |
$0.33
(9.73%)
|
| December 03, 2025 | 3.39 |
$0.15
(4.63%)
|
| December 02, 2025 | 3.24 |
-$0.15
(-4.42%)
|
| December 01, 2025 | 3.39 |
$0.15
(4.63%)
|
| November 28, 2025 | 3.24 |
$0.07
(2.21%)
|
| November 27, 2025 | 3.17 |
-$0.02
(-0.63%)
|
| November 26, 2025 | 3.19 |
$0.15
(4.93%)
|
| November 25, 2025 | 3.04 |
$0.00
(0.00%)
|
| November 24, 2025 | 3.04 |
$0.03
(1.00%)
|
| November 21, 2025 | 3.01 |
$0.26
(9.45%)
|
| November 20, 2025 | 2.75 |
$0.06
(2.23%)
|
| November 19, 2025 | 2.69 |
-$0.04
(-1.47%)
|
| November 18, 2025 | 2.73 |
-$0.10
(-3.53%)
|
| November 17, 2025 | 2.83 |
-$0.06
(-2.08%)
|
| November 14, 2025 | 2.89 |
-$0.72
(-19.94%)
|
| November 13, 2025 | 3.61 |
-$0.29
(-7.44%)
|
| November 12, 2025 | 3.90 |
-$0.07
(-1.76%)
|
| November 11, 2025 | 3.97 |
-$0.17
(-4.11%)
|
| November 10, 2025 | 4.14 |
$0.42
(11.29%)
|
| November 07, 2025 | 3.72 |
$0.28
(8.14%)
|
| November 06, 2025 | 3.44 |
-$0.57
(-14.21%)
|
| November 05, 2025 | 4.01 |
$0.25
(6.65%)
|
| November 04, 2025 | 3.76 |
-$0.15
(-3.84%)
|
| November 03, 2025 | 3.91 |
-$0.04
(-1.01%)
|
| October 31, 2025 | 3.95 |
$0.09
(2.33%)
|
| October 30, 2025 | 3.86 |
-$0.14
(-3.50%)
|
| October 29, 2025 | 4.00 |
$0.06
(1.52%)
|
| October 28, 2025 | 3.94 |
-$0.07
(-1.75%)
|
| October 27, 2025 | 4.01 |
-$0.02
(-0.50%)
|
| October 24, 2025 | 4.03 |
-$0.04
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
