Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-28-2026) |
$4.89 |
|---|---|
| Change |
$0.50
(11.39%)
|
| Volume | 1,209,183 |
| Open | $4.31 |
|---|---|
| Day Range | $4.25 - $4.94 |
| 52 Week Low | $0.99 |
| 52 Week High | $6.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,873,756,415 |
| Shares Outstanding | 792,179,226 |
| Book Value per Share | $4.22 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 4.89 |
$0.50
(11.39%)
|
| May 27, 2026 | 4.39 |
-$0.16
(-3.52%)
|
| May 26, 2026 | 4.55 |
-$0.15
(-3.19%)
|
| May 25, 2026 | 4.70 |
$0.08
(1.73%)
|
| May 22, 2026 | 4.62 |
-$0.07
(-1.49%)
|
| May 21, 2026 | 4.69 |
$0.13
(2.85%)
|
| May 20, 2026 | 4.56 |
$0.12
(2.70%)
|
| May 19, 2026 | 4.44 |
-$0.25
(-5.33%)
|
| May 18, 2026 | 4.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.69 |
-$0.71
(-13.15%)
|
| May 14, 2026 | 5.40 |
$0.01
(0.19%)
|
| May 13, 2026 | 5.39 |
$0.09
(1.70%)
|
| May 12, 2026 | 5.30 |
-$0.16
(-2.93%)
|
| May 11, 2026 | 5.46 |
$0.14
(2.63%)
|
| May 08, 2026 | 5.32 |
-$0.04
(-0.75%)
|
| May 07, 2026 | 5.36 |
$0.18
(3.47%)
|
| May 06, 2026 | 5.18 |
$0.45
(9.51%)
|
| May 05, 2026 | 4.73 |
$0.28
(6.29%)
|
| May 04, 2026 | 4.45 |
-$0.14
(-3.05%)
|
| May 01, 2026 | 4.59 |
-$0.18
(-3.77%)
|
| April 30, 2026 | 4.77 |
$0.29
(6.47%)
|
| April 29, 2026 | 4.48 |
-$0.05
(-1.10%)
|
| April 28, 2026 | 4.53 |
-$0.16
(-3.41%)
|
| April 27, 2026 | 4.69 |
$0.17
(3.76%)
|
| April 24, 2026 | 4.52 |
$0.52
(13.00%)
|
| April 23, 2026 | 4.00 |
-$1.24
(-23.66%)
|
| April 22, 2026 | 5.24 |
$1.07
(25.66%)
|
| April 21, 2026 | 4.17 |
$0.01
(0.24%)
|
| April 20, 2026 | 4.16 |
$0.42
(11.23%)
|
| April 17, 2026 | 3.74 |
$0.15
(4.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
