Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Curaleaf Holdings Inc. Subordinate Voting Shares (CURA : TSX)
Sector: Healthcare
|
Close (11-09-2026) |
$12.68 |
|---|---|
| Change |
-$0.55
(-4.16%)
|
| Volume | 260,142 |
| Open | $13.27 |
|---|---|
| Day Range | $12.57 - $13.27 |
| 52 Week Low | $7.77 |
| 52 Week High | $20.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,360,151,030 |
| Shares Outstanding | 264,996,138 |
| Book Value per Share | $4.03 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Curaleaf Holdings Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 12.68 |
-$0.55
(-4.16%)
|
| November 06, 2026 | 13.23 |
$0.01
(0.08%)
|
| November 05, 2026 | 13.22 |
-$0.18
(-1.34%)
|
| November 04, 2026 | 13.40 |
-$0.83
(-5.83%)
|
| November 03, 2026 | 14.23 |
$1.40
(10.91%)
|
| November 02, 2026 | 12.83 |
$1.06
(9.01%)
|
| October 30, 2026 | 11.77 |
-$0.36
(-2.97%)
|
| October 29, 2026 | 12.13 |
$0.22
(1.85%)
|
| October 28, 2026 | 11.91 |
-$0.04
(-0.33%)
|
| October 27, 2026 | 11.95 |
$0.72
(6.41%)
|
| October 26, 2026 | 11.23 |
$0.20
(1.81%)
|
| October 23, 2026 | 11.03 |
-$0.35
(-3.08%)
|
| October 22, 2026 | 11.38 |
$0.00
(0.00%)
|
| October 21, 2026 | 11.38 |
$0.31
(2.80%)
|
| October 20, 2026 | 11.07 |
$0.29
(2.69%)
|
| October 19, 2026 | 10.78 |
-$0.29
(-2.62%)
|
| October 16, 2026 | 11.07 |
-$0.82
(-6.90%)
|
| October 15, 2026 | 11.89 |
-$0.29
(-2.38%)
|
| October 14, 2026 | 12.18 |
-$0.36
(-2.87%)
|
| October 13, 2026 | 12.54 |
-$0.77
(-5.79%)
|
| October 12, 2026 | 13.31 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.31 |
-$0.19
(-1.41%)
|
| October 08, 2026 | 13.50 |
-$0.56
(-3.98%)
|
| October 07, 2026 | 14.06 |
-$0.16
(-1.13%)
|
| October 06, 2026 | 14.22 |
$0.28
(2.01%)
|
| October 05, 2026 | 13.94 |
-$0.27
(-1.90%)
|
| October 02, 2026 | 14.21 |
-$0.45
(-3.07%)
|
| October 01, 2026 | 14.66 |
$0.04
(0.27%)
|
| September 30, 2026 | 14.62 |
-$0.76
(-4.94%)
|
| September 29, 2026 | 15.38 |
$0.02
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
