Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Curaleaf Holdings Inc. Subordinate Voting Shares (CURA : TSX)
Sector: Healthcare
|
Close (08-05-2026) |
$11.71 |
|---|---|
| Change |
-$0.93
(-7.36%)
|
| Volume | 304,480 |
| Open | $12.82 |
|---|---|
| Day Range | $11.57 - $12.82 |
| 52 Week Low | $6.15 |
| 52 Week High | $20.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,094,182,482 |
| Shares Outstanding | 264,234,200 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
Curaleaf Holdings Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 11.71 |
-$0.93
(-7.36%)
|
| August 04, 2026 | 12.64 |
$0.23
(1.85%)
|
| August 03, 2026 | 12.41 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.41 |
$0.13
(1.06%)
|
| July 30, 2026 | 12.28 |
$0.52
(4.42%)
|
| July 29, 2026 | 11.76 |
-$0.36
(-2.97%)
|
| July 28, 2026 | 12.12 |
-$0.51
(-4.04%)
|
| July 27, 2026 | 12.63 |
-$0.33
(-2.55%)
|
| July 24, 2026 | 12.96 |
$0.04
(0.31%)
|
| July 23, 2026 | 12.92 |
-$0.31
(-2.34%)
|
| July 22, 2026 | 13.23 |
-$0.29
(-2.14%)
|
| July 21, 2026 | 13.52 |
$0.47
(3.60%)
|
| July 20, 2026 | 13.05 |
-$0.09
(-0.68%)
|
| July 17, 2026 | 13.14 |
$0.02
(0.15%)
|
| July 16, 2026 | 13.12 |
-$0.57
(-4.16%)
|
| July 15, 2026 | 13.69 |
-$0.18
(-1.30%)
|
| July 14, 2026 | 13.87 |
-$0.28
(-1.98%)
|
| July 13, 2026 | 14.15 |
$0.65
(4.81%)
|
| July 10, 2026 | 13.50 |
$0.33
(2.51%)
|
| July 09, 2026 | 13.17 |
-$0.56
(-4.08%)
|
| July 08, 2026 | 13.73 |
$0.32
(2.39%)
|
| July 07, 2026 | 13.41 |
$0.09
(0.68%)
|
| July 06, 2026 | 13.32 |
-$1.33
(-9.08%)
|
| July 03, 2026 | 14.65 |
$0.10
(0.69%)
|
| July 02, 2026 | 14.55 |
-$0.76
(-4.96%)
|
| July 01, 2026 | 15.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.31 |
$0.85
(5.88%)
|
| June 29, 2026 | 14.46 |
$0.30
(2.12%)
|
| June 26, 2026 | 14.16 |
$0.53
(3.89%)
|
| June 25, 2026 | 13.63 |
$0.39
(2.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
