Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Curaleaf Holdings Inc. Subordinate Voting Shares (CURA : TSX)
Sector: Healthcare
|
Close (09-22-2026) |
$16.36 |
|---|---|
| Change |
$1.66
(11.29%)
|
| Volume | 534,005 |
| Open | $14.70 |
|---|---|
| Day Range | $14.64 - $16.36 |
| 52 Week Low | $7.77 |
| 52 Week High | $20.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,332,256,115 |
| Shares Outstanding | 264,807,831 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Curaleaf Holdings Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 16.36 |
$1.66
(11.29%)
|
| September 21, 2026 | 14.70 |
$0.04
(0.27%)
|
| September 18, 2026 | 14.66 |
$0.29
(2.02%)
|
| September 17, 2026 | 14.37 |
$0.36
(2.57%)
|
| September 16, 2026 | 14.01 |
-$0.05
(-0.36%)
|
| September 15, 2026 | 14.06 |
$0.01
(0.07%)
|
| September 14, 2026 | 14.05 |
$0.76
(5.72%)
|
| September 11, 2026 | 13.29 |
-$0.33
(-2.42%)
|
| September 10, 2026 | 13.62 |
-$0.48
(-3.40%)
|
| September 09, 2026 | 14.10 |
$0.36
(2.62%)
|
| September 08, 2026 | 13.74 |
$0.02
(0.15%)
|
| September 07, 2026 | 13.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.72 |
$0.54
(4.10%)
|
| September 03, 2026 | 13.18 |
-$0.66
(-4.77%)
|
| September 02, 2026 | 13.84 |
$0.18
(1.32%)
|
| September 01, 2026 | 13.66 |
$0.26
(1.94%)
|
| August 31, 2026 | 13.40 |
-$0.05
(-0.37%)
|
| August 28, 2026 | 13.45 |
$0.46
(3.54%)
|
| August 27, 2026 | 12.99 |
-$0.17
(-1.29%)
|
| August 26, 2026 | 13.16 |
-$0.41
(-3.02%)
|
| August 25, 2026 | 13.57 |
$0.12
(0.89%)
|
| August 24, 2026 | 13.45 |
-$0.28
(-2.04%)
|
| August 21, 2026 | 13.73 |
$0.51
(3.86%)
|
| August 20, 2026 | 13.22 |
-$0.36
(-2.65%)
|
| August 19, 2026 | 13.58 |
$0.78
(6.09%)
|
| August 18, 2026 | 12.80 |
-$0.19
(-1.46%)
|
| August 17, 2026 | 12.99 |
-$0.15
(-1.14%)
|
| August 14, 2026 | 13.14 |
-$0.36
(-2.67%)
|
| August 13, 2026 | 13.50 |
-$0.30
(-2.17%)
|
| August 12, 2026 | 13.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
