Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A (ZKH : NYE)
Sector: Industrial Services
|
Close (10-05-2026) |
$2.47 |
|---|---|
| Change |
-$0.27
(-9.85%)
|
| Volume | 228,987 |
| Open | $2.71 |
|---|---|
| Day Range | $2.44 - $2.71 |
| 52 Week Low | $1.92 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $392,530,713 |
| Shares Outstanding | 158,919,317 |
| Book Value per Share | $0.15 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 2.47 |
-$0.27
(-9.85%)
|
| October 02, 2026 | 2.74 |
-$0.09
(-3.18%)
|
| October 01, 2026 | 2.83 |
$0.02
(0.71%)
|
| September 30, 2026 | 2.81 |
$0.05
(1.81%)
|
| September 29, 2026 | 2.76 |
-$0.09
(-3.16%)
|
| September 28, 2026 | 2.85 |
-$0.01
(-0.35%)
|
| September 25, 2026 | 2.86 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.86 |
$0.05
(1.78%)
|
| September 23, 2026 | 2.81 |
-$0.08
(-2.77%)
|
| September 22, 2026 | 2.89 |
$0.02
(0.70%)
|
| September 21, 2026 | 2.87 |
-$0.07
(-2.38%)
|
| September 18, 2026 | 2.94 |
$0.12
(4.26%)
|
| September 17, 2026 | 2.82 |
-$0.08
(-2.76%)
|
| September 16, 2026 | 2.90 |
$0.05
(1.75%)
|
| September 15, 2026 | 2.85 |
-$0.06
(-2.06%)
|
| September 14, 2026 | 2.91 |
-$0.01
(-0.34%)
|
| September 11, 2026 | 2.92 |
$0.02
(0.69%)
|
| September 10, 2026 | 2.90 |
-$0.06
(-2.03%)
|
| September 09, 2026 | 2.96 |
$0.00
(0.00%)
|
| September 08, 2026 | 2.96 |
$0.01
(0.34%)
|
| September 07, 2026 | 2.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.95 |
-$0.05
(-1.67%)
|
| September 03, 2026 | 3.00 |
$0.08
(2.74%)
|
| September 02, 2026 | 2.92 |
-$0.01
(-0.34%)
|
| September 01, 2026 | 2.93 |
$0.01
(0.34%)
|
| August 31, 2026 | 2.92 |
$0.00
(0.00%)
|
| August 28, 2026 | 2.92 |
-$0.04
(-1.35%)
|
| August 27, 2026 | 2.96 |
$0.05
(1.72%)
|
| August 26, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| August 25, 2026 | 2.96 |
-$0.07
(-2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
