Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenridge Exploration Inc. (GXP : CSE)
Sector: Basic Materials
|
Close (09-17-2026) |
$0.23 |
|---|---|
| Change |
-$0.03
(-10.00%)
|
| Volume | 21,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,270,047 |
| Shares Outstanding | 63,422,431 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Greenridge Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| September 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.25 |
$0.01
(4.17%)
|
| September 14, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.24 |
$0.01
(4.35%)
|
| September 09, 2026 | 0.23 |
$0.01
(4.55%)
|
| September 08, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| September 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.23 |
$0.01
(2.27%)
|
| September 02, 2026 | 0.22 |
$0.01
(2.33%)
|
| September 01, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| August 31, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| August 28, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.24 |
$0.01
(2.17%)
|
| August 26, 2026 | 0.23 |
$0.02
(9.52%)
|
| August 25, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| August 24, 2026 | 0.22 |
$0.02
(7.32%)
|
| August 21, 2026 | 0.21 |
-$0.03
(-10.87%)
|
| August 20, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| August 19, 2026 | 0.24 |
$0.01
(4.44%)
|
| August 18, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.23 |
$0.01
(4.65%)
|
| August 14, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| August 13, 2026 | 0.25 |
$0.01
(2.04%)
|
| August 12, 2026 | 0.25 |
$0.01
(2.08%)
|
| August 11, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 10, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| August 07, 2026 | 0.27 |
$0.01
(1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
