Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (02-06-2025) |
$0.62 |
|---|---|
| Change |
-$0.02
(-3.13%)
|
| Volume | 39,400 |
| Open | $0.66 |
|---|---|
| Day Range | $0.62 - $0.66 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,477,426 |
| Shares Outstanding | 55,608,752 |
| Book Value per Share | $6.89 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| February 05, 2025 | 0.64 |
$0.01
(1.59%)
|
| February 04, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| February 03, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| January 31, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| January 30, 2025 | 0.67 |
-$0.03
(-4.29%)
|
| January 29, 2025 | 0.70 |
-$0.03
(-4.11%)
|
| January 28, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| January 27, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| January 24, 2025 | 0.76 |
$0.00
(0.00%)
|
| January 23, 2025 | 0.76 |
-$0.01
(-1.30%)
|
| January 22, 2025 | 0.77 |
$0.00
(0.00%)
|
| January 21, 2025 | 0.77 |
$0.01
(1.32%)
|
| January 20, 2025 | 0.76 |
-$0.05
(-6.17%)
|
| January 17, 2025 | 0.81 |
$0.12
(17.39%)
|
| January 16, 2025 | 0.69 |
$0.07
(11.29%)
|
| January 15, 2025 | 0.62 |
-$0.09
(-12.68%)
|
| January 14, 2025 | 0.71 |
-$0.03
(-4.05%)
|
| January 13, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| January 10, 2025 | 0.78 |
$0.02
(2.63%)
|
| January 09, 2025 | 0.76 |
-$0.05
(-6.17%)
|
| January 08, 2025 | 0.81 |
$0.02
(2.53%)
|
| January 07, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| January 06, 2025 | 0.86 |
-$0.07
(-7.53%)
|
| January 03, 2025 | 0.93 |
$0.01
(1.09%)
|
| January 02, 2025 | 0.92 |
-$0.07
(-7.07%)
|
| January 01, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.99 |
$0.01
(1.02%)
|
| December 30, 2024 | 0.98 |
$0.00
(0.00%)
|
| December 27, 2024 | 0.98 |
$0.02
(2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
