Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-24-2024) |
$0.72 |
|---|---|
| Change |
-$0.04
(-5.26%)
|
| Volume | 155,501 |
| Open | $0.76 |
|---|---|
| Day Range | $0.69 - $0.76 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,020,192 |
| Shares Outstanding | 30,583,600 |
| Book Value per Share | $6.55 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 0.72 |
-$0.04
(-5.26%)
|
| October 23, 2024 | 0.76 |
$0.01
(1.33%)
|
| October 22, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| October 21, 2024 | 0.76 |
-$0.02
(-2.56%)
|
| October 18, 2024 | 0.78 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.78 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.78 |
$0.01
(1.30%)
|
| October 15, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| October 14, 2024 | 0.80 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.80 |
$0.02
(2.56%)
|
| October 10, 2024 | 0.78 |
$0.01
(1.30%)
|
| October 09, 2024 | 0.77 |
-$0.02
(-2.53%)
|
| October 08, 2024 | 0.79 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.79 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.79 |
-$0.01
(-1.25%)
|
| October 03, 2024 | 0.80 |
$0.02
(2.56%)
|
| October 02, 2024 | 0.78 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.78 |
$0.03
(4.00%)
|
| September 30, 2024 | 0.75 |
-$0.02
(-2.60%)
|
| September 27, 2024 | 0.77 |
$0.01
(1.32%)
|
| September 26, 2024 | 0.76 |
-$0.01
(-1.30%)
|
| September 25, 2024 | 0.77 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.77 |
-$0.02
(-2.53%)
|
| September 23, 2024 | 0.79 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.79 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.79 |
$0.01
(1.28%)
|
| September 18, 2024 | 0.78 |
-$0.03
(-3.70%)
|
| September 17, 2024 | 0.81 |
-$0.02
(-2.41%)
|
| September 16, 2024 | 0.83 |
$0.01
(1.22%)
|
| September 13, 2024 | 0.82 |
$0.08
(10.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
