Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$1.90 |
|---|---|
| Change |
$0.14
(7.95%)
|
| Volume | 791,953 |
| Open | $1.85 |
|---|---|
| Day Range | $1.83 - $1.90 |
| 52 Week Low | $0.21 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,180,279 |
| Shares Outstanding | 24,305,410 |
| Book Value per Share | $47.50 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.90 |
$0.14
(7.95%)
|
| December 03, 2025 | 1.76 |
$0.12
(7.32%)
|
| December 02, 2025 | 1.64 |
$0.25
(17.99%)
|
| December 01, 2025 | 1.39 |
$0.14
(11.20%)
|
| November 28, 2025 | 1.25 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.25 |
$0.13
(11.61%)
|
| November 25, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.12 |
-$0.38
(-25.33%)
|
| November 21, 2025 | 1.50 |
$0.20
(15.38%)
|
| November 20, 2025 | 1.30 |
-$0.25
(-16.13%)
|
| November 19, 2025 | 1.55 |
$0.05
(3.33%)
|
| November 18, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.50 |
$0.15
(11.11%)
|
| November 14, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.35 |
-$0.25
(-15.63%)
|
| November 12, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.60 |
$0.12
(8.11%)
|
| November 07, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| November 06, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.50 |
$0.10
(7.14%)
|
| November 04, 2025 | 1.40 |
$0.05
(3.70%)
|
| November 03, 2025 | 1.35 |
$0.17
(14.41%)
|
| October 31, 2025 | 1.18 |
-$0.17
(-12.59%)
|
| October 30, 2025 | 1.35 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.35 |
-$0.04
(-2.88%)
|
| October 28, 2025 | 1.39 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.39 |
$0.01
(0.72%)
|
| October 24, 2025 | 1.38 |
-$0.31
(-18.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
