Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FintechWerx International Software Services Inc. (WERX : CSE)
Sector: Technology
|
Close (06-18-2026) |
$0.71 |
|---|---|
| Change |
$0.05
(7.58%)
|
| Volume | 148,058 |
| Open | $0.61 |
|---|---|
| Day Range | $0.61 - $0.71 |
| 52 Week Low | $0.39 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,603,643 |
| Shares Outstanding | 45,920,624 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
FintechWerx International Software Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 18, 2026 | 0.71 |
$0.05
(7.58%)
|
| June 17, 2026 | 0.66 |
-$0.07
(-9.59%)
|
| June 16, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| June 15, 2026 | 0.74 |
$0.02
(2.78%)
|
| June 12, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| June 11, 2026 | 0.75 |
$0.02
(2.74%)
|
| June 10, 2026 | 0.73 |
-$0.06
(-7.59%)
|
| June 09, 2026 | 0.79 |
$0.06
(8.22%)
|
| June 08, 2026 | 0.73 |
$0.17
(30.36%)
|
| June 05, 2026 | 0.56 |
-$0.24
(-30.00%)
|
| June 04, 2026 | 0.80 |
$0.05
(6.67%)
|
| June 03, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| June 02, 2026 | 0.79 |
-$0.21
(-21.00%)
|
| June 01, 2026 | 1.00 |
$0.04
(4.17%)
|
| May 29, 2026 | 0.96 |
$0.30
(45.45%)
|
| May 28, 2026 | 0.66 |
$0.24
(57.14%)
|
| May 27, 2026 | 0.42 |
$0.01
(2.44%)
|
| May 26, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 25, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| May 22, 2026 | 0.43 |
-$0.04
(-7.53%)
|
| May 21, 2026 | 0.47 |
$0.01
(1.09%)
|
| May 20, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| May 19, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| May 18, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| May 13, 2026 | 0.62 |
-$0.06
(-8.82%)
|
| May 12, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 11, 2026 | 0.69 |
$0.02
(2.99%)
|
| May 08, 2026 | 0.67 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
