Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$2.20 |
|---|---|
| Change |
-$0.59
(-21.15%)
|
| Volume | 2,342,916 |
| Open | $2.70 |
|---|---|
| Day Range | $2.11 - $2.70 |
| 52 Week Low | $0.21 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,548,682 |
| Shares Outstanding | 29,340,310 |
| Book Value per Share | $110.00 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 2.20 |
-$0.59
(-21.15%)
|
| January 28, 2026 | 2.79 |
-$0.41
(-12.81%)
|
| January 27, 2026 | 3.20 |
-$0.10
(-3.03%)
|
| January 26, 2026 | 3.30 |
$0.09
(2.80%)
|
| January 23, 2026 | 3.21 |
-$0.31
(-8.81%)
|
| January 22, 2026 | 3.52 |
$0.52
(17.33%)
|
| January 21, 2026 | 3.00 |
-$0.67
(-18.26%)
|
| January 20, 2026 | 3.67 |
-$0.34
(-8.48%)
|
| January 19, 2026 | 4.01 |
-$0.40
(-9.07%)
|
| January 16, 2026 | 4.41 |
-$0.06
(-1.34%)
|
| January 15, 2026 | 4.47 |
$0.16
(3.71%)
|
| January 14, 2026 | 4.31 |
-$0.19
(-4.22%)
|
| January 13, 2026 | 4.50 |
$0.39
(9.49%)
|
| January 12, 2026 | 4.11 |
$0.61
(17.43%)
|
| January 09, 2026 | 3.50 |
$0.10
(2.94%)
|
| January 08, 2026 | 3.40 |
-$0.17
(-4.76%)
|
| January 07, 2026 | 3.57 |
-$0.58
(-13.98%)
|
| January 06, 2026 | 4.15 |
$0.53
(14.64%)
|
| January 05, 2026 | 3.62 |
$0.82
(29.29%)
|
| January 02, 2026 | 2.80 |
$0.44
(18.64%)
|
| January 01, 2026 | 2.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.36 |
-$0.18
(-7.09%)
|
| December 30, 2025 | 2.54 |
$0.29
(12.89%)
|
| December 29, 2025 | 2.25 |
$0.67
(42.41%)
|
| December 26, 2025 | 1.58 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.58 |
-$0.05
(-3.07%)
|
| December 23, 2025 | 1.63 |
-$0.03
(-1.81%)
|
| December 22, 2025 | 1.66 |
$0.12
(7.79%)
|
| December 19, 2025 | 1.54 |
-$0.31
(-16.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
