Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$0.65 |
|---|---|
| Change |
-$0.05
(-7.14%)
|
| Volume | 186,265 |
| Open | $0.68 |
|---|---|
| Day Range | $0.60 - $0.73 |
| 52 Week Low | $0.47 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,848,406 |
| Shares Outstanding | 45,920,624 |
| Book Value per Share | $65.00 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| April 30, 2026 | 0.70 |
-$0.07
(-9.09%)
|
| April 29, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| April 28, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| April 27, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| April 24, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| April 23, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.87 |
$0.01
(1.16%)
|
| April 21, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| April 20, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| April 17, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| April 16, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| April 15, 2026 | 0.92 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.92 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| April 10, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| April 09, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| April 08, 2026 | 0.99 |
$0.06
(6.45%)
|
| April 07, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| April 01, 2026 | 0.97 |
$0.10
(11.49%)
|
| March 31, 2026 | 0.87 |
$0.01
(1.16%)
|
| March 30, 2026 | 0.86 |
$0.02
(2.38%)
|
| March 27, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| March 26, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| March 25, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| March 24, 2026 | 0.93 |
-$0.09
(-8.82%)
|
| March 23, 2026 | 1.02 |
-$0.04
(-3.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
