Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mabel Ventures Inc. (MBL : CSE)
Sector: Basic Materials
|
Close (08-28-2026) |
$0.20 |
|---|---|
| Change |
$0.06
(42.86%)
|
| Volume | 2,000 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.20 |
| 52 Week Low | -$0.78 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,712,407 |
| Shares Outstanding | 63,562,033 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Mabel Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.20 |
$0.06
(42.86%)
|
| August 27, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| August 17, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| July 27, 2026 | 0.16 |
-$0.04
(-20.00%)
|
| July 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.20 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
