Join Fund Library now and get free access to personalized features to help you manage your investments.

Bayridge Resources Corp. (BYRG : CSE)

Sector: Basic Materials

Close
(06-14-2024)
$0.46
Change
$0.04 (8.33%)
Volume 601,880
Open $0.45
Day Range $0.43 - $0.46
52 Week Low $0.23
52 Week High $0.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $33,041,635
Shares Outstanding 72,618,979
Book Value per Share $42.00
Earnings per Share -
Period
Loading...
Loading...

Legend

Bayridge Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.46
$0.04 (8.33%)
June 13, 2024 0.42
-$0.01 (-1.18%)
June 12, 2024 0.43
-$0.02 (-3.41%)
June 11, 2024 0.44
$0.02 (4.76%)
June 10, 2024 0.42
-$0.23 (-35.38%)
June 07, 2024 0.65
-$0.07 (-9.72%)
June 06, 2024 0.72
$0.01 (1.41%)
June 05, 2024 0.71
-$0.04 (-5.33%)
June 04, 2024 0.75
$0.00 (0.00%)
June 03, 2024 0.75
$0.01 (1.35%)
May 31, 2024 0.74
$0.03 (4.23%)
May 30, 2024 0.71
-$0.01 (-1.39%)
May 29, 2024 0.72
$0.01 (1.41%)
May 28, 2024 0.71
$0.01 (1.43%)
May 27, 2024 0.70
$0.04 (6.06%)
May 24, 2024 0.66
$0.07 (11.86%)
May 23, 2024 0.59
$0.03 (5.36%)
May 22, 2024 0.56
-$0.01 (-1.75%)
May 21, 2024 0.57
-$0.03 (-5.00%)
May 20, 2024 0.60
$0.00 (0.00%)
May 17, 2024 0.60
$0.08 (15.38%)
May 16, 2024 0.52
-$0.08 (-13.33%)
May 15, 2024 0.60
-$0.02 (-3.23%)
May 14, 2024 0.62
$0.01 (1.64%)
May 13, 2024 0.61
-$0.03 (-4.69%)
May 10, 2024 0.64
$0.01 (1.59%)
May 09, 2024 0.63
-$0.02 (-3.08%)
May 08, 2024 0.65
$0.01 (1.56%)
May 07, 2024 0.64
-$0.01 (-1.54%)
May 06, 2024 0.65
$0.05 (8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.