Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$1.28 |
|---|---|
| Change |
-$0.09
(-6.57%)
|
| Volume | 151,639 |
| Open | $1.39 |
|---|---|
| Day Range | $1.25 - $1.40 |
| 52 Week Low | $1.02 |
| 52 Week High | $8.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,525,252 |
| Shares Outstanding | 7,441,603 |
| Book Value per Share | $2.33 |
| Earnings per Share | $5.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.28 |
-$0.09
(-6.57%)
|
| December 04, 2025 | 1.37 |
$0.11
(8.73%)
|
| December 03, 2025 | 1.26 |
$0.01
(0.80%)
|
| December 02, 2025 | 1.25 |
$0.03
(2.46%)
|
| December 01, 2025 | 1.22 |
-$0.12
(-8.61%)
|
| November 28, 2025 | 1.34 |
-$0.01
(-0.37%)
|
| November 27, 2025 | 1.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.34 |
$0.08
(6.35%)
|
| November 25, 2025 | 1.26 |
$0.03
(2.44%)
|
| November 24, 2025 | 1.23 |
$0.07
(6.03%)
|
| November 21, 2025 | 1.16 |
$0.09
(8.41%)
|
| November 20, 2025 | 1.07 |
-$0.05
(-4.46%)
|
| November 19, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| November 18, 2025 | 1.20 |
$0.01
(0.84%)
|
| November 17, 2025 | 1.19 |
-$0.16
(-11.85%)
|
| November 14, 2025 | 1.35 |
-$0.05
(-3.57%)
|
| November 13, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| November 12, 2025 | 1.42 |
$0.04
(2.90%)
|
| November 11, 2025 | 1.38 |
-$0.09
(-6.12%)
|
| November 10, 2025 | 1.47 |
$0.07
(5.00%)
|
| November 07, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| November 06, 2025 | 1.44 |
-$0.26
(-15.29%)
|
| November 05, 2025 | 1.70 |
$0.11
(6.92%)
|
| November 04, 2025 | 1.59 |
-$0.02
(-1.24%)
|
| November 03, 2025 | 1.61 |
-$0.06
(-3.59%)
|
| October 31, 2025 | 1.67 |
$0.14
(9.15%)
|
| October 30, 2025 | 1.53 |
-$0.18
(-10.53%)
|
| October 29, 2025 | 1.71 |
-$0.13
(-7.07%)
|
| October 28, 2025 | 1.84 |
$0.05
(2.79%)
|
| October 27, 2025 | 1.79 |
-$0.32
(-15.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
