Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$0.17 |
|---|---|
| Change |
$0.02
(16.68%)
|
| Volume | 9,361,228 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.17 |
| 52 Week Low | $0.12 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-25-2025) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,253,538 |
| Shares Outstanding | 30,903,163 |
| Book Value per Share | -$2.83 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.17 |
$0.02
(16.68%)
|
| May 28, 2026 | 0.15 |
$0.01
(10.38%)
|
| May 27, 2026 | 0.13 |
-$0.01
(-3.65%)
|
| May 26, 2026 | 0.14 |
-$0.01
(-5.52%)
|
| May 25, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.15 |
-$0.01
(-5.23%)
|
| May 21, 2026 | 0.15 |
$0.01
(9.99%)
|
| May 20, 2026 | 0.14 |
-$0.01
(-5.37%)
|
| May 19, 2026 | 0.15 |
-$0.01
(-7.55%)
|
| May 18, 2026 | 0.16 |
$0.02
(17.60%)
|
| May 15, 2026 | 0.14 |
-$0.01
(-9.38%)
|
| May 14, 2026 | 0.15 |
-$0.01
(-5.57%)
|
| May 13, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.16 |
-$0.01
(-3.66%)
|
| May 11, 2026 | 0.16 |
-$0.02
(-12.77%)
|
| May 08, 2026 | 0.19 |
-$0.02
(-9.62%)
|
| May 07, 2026 | 0.21 |
-$0.05
(-20.00%)
|
| May 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.26 |
$0.00
(0.78%)
|
| May 04, 2026 | 0.26 |
$0.00
(-1.15%)
|
| May 01, 2026 | 0.26 |
$0.03
(10.59%)
|
| April 30, 2026 | 0.24 |
$0.01
(4.98%)
|
| April 29, 2026 | 0.22 |
-$0.03
(-10.08%)
|
| April 28, 2026 | 0.25 |
$0.03
(14.16%)
|
| April 27, 2026 | 0.22 |
-$0.01
(-4.37%)
|
| April 24, 2026 | 0.23 |
$0.00
(1.42%)
|
| April 23, 2026 | 0.23 |
$0.00
(-1.57%)
|
| April 22, 2026 | 0.23 |
$0.00
(1.96%)
|
| April 21, 2026 | 0.23 |
$0.00
(0.49%)
|
| April 20, 2026 | 0.22 |
$0.00
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
