Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Volato Group Inc. Class A (SOAR : AMX)
Sector: Industrial Goods
|
Close (09-18-2026) |
$0.20 |
|---|---|
| Change |
$0.02
(9.17%)
|
| Volume | 5,253,654 |
| Open | $0.18 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.10 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-25-2025) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,726,650 |
| Shares Outstanding | 53,633,248 |
| Book Value per Share | $3.05 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Volato Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.20 |
$0.02
(9.17%)
|
| September 17, 2026 | 0.18 |
-$0.01
(-3.58%)
|
| September 16, 2026 | 0.19 |
$0.01
(2.70%)
|
| September 15, 2026 | 0.19 |
-$0.04
(-15.91%)
|
| September 14, 2026 | 0.22 |
$0.03
(15.30%)
|
| September 11, 2026 | 0.19 |
$0.00
(-2.20%)
|
| September 10, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| September 09, 2026 | 0.21 |
$0.00
(0.33%)
|
| September 08, 2026 | 0.21 |
-$0.03
(-12.90%)
|
| September 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.24 |
$0.02
(8.63%)
|
| September 03, 2026 | 0.22 |
-$0.01
(-3.91%)
|
| September 02, 2026 | 0.23 |
-$0.02
(-8.14%)
|
| September 01, 2026 | 0.25 |
$0.02
(7.83%)
|
| August 31, 2026 | 0.23 |
$0.02
(7.19%)
|
| August 28, 2026 | 0.22 |
$0.01
(5.80%)
|
| August 27, 2026 | 0.21 |
-$0.04
(-15.60%)
|
| August 26, 2026 | 0.24 |
$0.09
(55.31%)
|
| August 25, 2026 | 0.16 |
$0.00
(-2.25%)
|
| August 24, 2026 | 0.16 |
$0.00
(2.63%)
|
| August 21, 2026 | 0.16 |
$0.01
(4.63%)
|
| August 20, 2026 | 0.15 |
$0.00
(1.15%)
|
| August 19, 2026 | 0.15 |
$0.00
(-3.16%)
|
| August 18, 2026 | 0.15 |
-$0.01
(-3.37%)
|
| August 17, 2026 | 0.16 |
-$0.01
(-7.41%)
|
| August 14, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 13, 2026 | 0.17 |
$0.00
(0.61%)
|
| August 12, 2026 | 0.16 |
$0.00
(2.50%)
|
| August 11, 2026 | 0.16 |
-$0.01
(-6.27%)
|
| August 10, 2026 | 0.17 |
$0.03
(25.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
