Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-03-2026) |
$0.84 |
|---|---|
| Change |
$0.11
(15.07%)
|
| Volume | 5,663,681 |
| Open | $0.79 |
|---|---|
| Day Range | $0.77 - $0.95 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $56,833,168 |
| Shares Outstanding | 67,658,533 |
| Book Value per Share | $14.60 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.84 |
$0.11
(15.07%)
|
| February 02, 2026 | 0.73 |
-$0.10
(-12.05%)
|
| January 30, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| January 29, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| January 28, 2026 | 0.93 |
$0.06
(6.90%)
|
| January 27, 2026 | 0.87 |
$0.01
(1.16%)
|
| January 26, 2026 | 0.86 |
-$0.06
(-6.52%)
|
| January 23, 2026 | 0.92 |
$0.04
(4.55%)
|
| January 22, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| January 21, 2026 | 0.92 |
-$0.06
(-6.12%)
|
| January 20, 2026 | 0.98 |
-$0.10
(-9.26%)
|
| January 19, 2026 | 1.08 |
$0.05
(4.85%)
|
| January 16, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| January 15, 2026 | 1.04 |
$0.04
(4.00%)
|
| January 14, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 1.00 |
$0.05
(5.26%)
|
| January 12, 2026 | 0.95 |
$0.06
(6.74%)
|
| January 09, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| January 08, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| January 07, 2026 | 0.98 |
$0.09
(10.11%)
|
| January 06, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| January 05, 2026 | 0.90 |
$0.08
(9.76%)
|
| January 02, 2026 | 0.82 |
$0.12
(17.14%)
|
| January 01, 2026 | 0.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.70 |
$0.02
(2.94%)
|
| December 30, 2025 | 0.68 |
$0.01
(1.49%)
|
| December 29, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| December 26, 2025 | 0.68 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.68 |
$0.03
(4.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
