Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Worthington Steel Inc. (WS : NYE)
Sector: Basic Materials
|
Close (06-29-2026) |
$35.16 |
|---|---|
| Change |
-$3.41
(-8.84%)
|
| Volume | 557,652 |
| Open | $37.90 |
|---|---|
| Day Range | $34.64 - $38.14 |
| 52 Week Low | $27.22 |
| 52 Week High | $49.17 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (06-12-2026) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,786,350,844 |
| Shares Outstanding | 50,806,338 |
| Book Value per Share | $1.59 |
| Earnings per Share | $2.40 |
Period
Loading......
Loading......
Legend
Worthington Steel Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 35.16 |
-$3.41
(-8.84%)
|
| June 26, 2026 | 38.57 |
$1.90
(5.16%)
|
| June 25, 2026 | 36.83 |
-$2.79
(-7.04%)
|
| June 24, 2026 | 39.62 |
-$0.14
(-0.35%)
|
| June 23, 2026 | 39.76 |
-$0.46
(-1.14%)
|
| June 22, 2026 | 40.22 |
-$0.51
(-1.25%)
|
| June 19, 2026 | 40.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 40.73 |
$1.53
(3.90%)
|
| June 17, 2026 | 39.20 |
-$1.45
(-3.57%)
|
| June 16, 2026 | 40.65 |
-$1.04
(-2.49%)
|
| June 15, 2026 | 41.69 |
-$1.76
(-4.05%)
|
| June 12, 2026 | 43.45 |
-$0.05
(-0.11%)
|
| June 11, 2026 | 43.50 |
$2.42
(5.89%)
|
| June 10, 2026 | 41.08 |
-$0.88
(-2.10%)
|
| June 09, 2026 | 41.96 |
$0.39
(0.94%)
|
| June 08, 2026 | 41.57 |
$0.05
(0.12%)
|
| June 05, 2026 | 41.52 |
-$1.28
(-2.99%)
|
| June 04, 2026 | 42.80 |
$0.61
(1.45%)
|
| June 03, 2026 | 42.19 |
-$1.61
(-3.68%)
|
| June 02, 2026 | 43.80 |
$1.13
(2.65%)
|
| June 01, 2026 | 42.67 |
$0.48
(1.14%)
|
| May 29, 2026 | 42.19 |
$0.01
(0.02%)
|
| May 28, 2026 | 42.18 |
-$0.09
(-0.21%)
|
| May 27, 2026 | 42.27 |
$0.99
(2.40%)
|
| May 26, 2026 | 41.28 |
$1.19
(2.97%)
|
| May 25, 2026 | 40.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 40.09 |
$1.09
(2.79%)
|
| May 21, 2026 | 39.00 |
-$0.16
(-0.41%)
|
| May 20, 2026 | 39.16 |
$1.59
(4.23%)
|
| May 19, 2026 | 37.57 |
-$0.95
(-2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
