Join Fund Library now and get free access to personalized features to help you manage your investments.

MedBright AI Investments Inc. (MBAI : CSE)

Sector: Energy

Close
(06-12-2024)
$0.09
Change
-$0.02 (-14.29%)
Volume 269,000
Open $0.10
Day Range $0.09 - $0.10
52 Week Low $0.06
52 Week High $0.36
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $9,245,220
Shares Outstanding 102,724,668
Book Value per Share $2.63
Earnings per Share -$0.18
Period
Loading...
Loading...

Legend

MedBright AI Investments Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.09
-$0.02 (-14.29%)
June 11, 2024 0.11
$0.01 (10.53%)
June 10, 2024 0.10
-$0.02 (-13.64%)
June 07, 2024 0.11
-$0.01 (-4.35%)
June 06, 2024 0.12
$0.00 (0.00%)
June 05, 2024 0.12
-$0.01 (-8.00%)
June 04, 2024 0.13
$0.01 (4.17%)
June 03, 2024 0.12
-$0.01 (-4.00%)
May 31, 2024 0.13
$0.01 (4.17%)
May 30, 2024 0.12
-$0.01 (-7.69%)
May 29, 2024 0.13
-$0.01 (-3.70%)
May 28, 2024 0.14
-$0.01 (-3.57%)
May 27, 2024 0.14
$0.00 (0.00%)
May 24, 2024 0.14
$0.00 (0.00%)
May 23, 2024 0.14
-$0.01 (-6.67%)
May 22, 2024 0.15
$0.00 (0.00%)
May 21, 2024 0.15
$0.02 (11.11%)
May 20, 2024 0.14
$0.00 (0.00%)
May 17, 2024 0.14
-$0.01 (-6.90%)
May 16, 2024 0.15
$0.01 (3.57%)
May 15, 2024 0.14
-$0.01 (-6.67%)
May 14, 2024 0.15
$0.00 (0.00%)
May 13, 2024 0.15
$0.00 (0.00%)
May 10, 2024 0.15
$0.00 (0.00%)
May 09, 2024 0.15
-$0.01 (-6.25%)
May 08, 2024 0.16
$0.00 (0.00%)
May 07, 2024 0.16
-$0.01 (-3.03%)
May 06, 2024 0.17
$0.01 (3.13%)
May 03, 2024 0.16
-$0.01 (-3.03%)
May 02, 2024 0.17
$0.01 (6.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.