Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Richtech Robotics Inc. (RR : NSD)
Sector: Technology
|
Close (08-25-2026) |
$1.97 |
|---|---|
| Change |
$0.35
(21.60%)
|
| Volume | 17,330,863 |
| Open | $1.69 |
|---|---|
| Day Range | $1.69 - $1.99 |
| 52 Week Low | $1.30 |
| 52 Week High | $7.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $443,450,828 |
| Shares Outstanding | 225,101,943 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Richtech Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 1.97 |
$0.35
(21.60%)
|
| August 24, 2026 | 1.62 |
-$0.08
(-4.71%)
|
| August 21, 2026 | 1.70 |
$0.10
(6.25%)
|
| August 20, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| August 19, 2026 | 1.63 |
$0.02
(1.24%)
|
| August 18, 2026 | 1.61 |
-$0.11
(-6.40%)
|
| August 17, 2026 | 1.72 |
-$0.08
(-4.44%)
|
| August 14, 2026 | 1.80 |
$0.08
(4.65%)
|
| August 13, 2026 | 1.72 |
-$0.03
(-1.71%)
|
| August 12, 2026 | 1.75 |
$0.01
(0.57%)
|
| August 11, 2026 | 1.74 |
$0.03
(1.75%)
|
| August 10, 2026 | 1.71 |
$0.10
(6.21%)
|
| August 07, 2026 | 1.61 |
$0.09
(5.92%)
|
| August 06, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| August 05, 2026 | 1.55 |
-$0.11
(-6.63%)
|
| August 04, 2026 | 1.66 |
$0.14
(9.21%)
|
| August 03, 2026 | 1.52 |
$0.10
(7.04%)
|
| July 31, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| July 30, 2026 | 1.44 |
$0.09
(6.67%)
|
| July 29, 2026 | 1.35 |
-$0.09
(-6.25%)
|
| July 28, 2026 | 1.44 |
-$0.06
(-4.00%)
|
| July 27, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| July 24, 2026 | 1.55 |
-$0.06
(-3.73%)
|
| July 23, 2026 | 1.61 |
-$0.07
(-4.17%)
|
| July 22, 2026 | 1.68 |
$0.03
(1.82%)
|
| July 21, 2026 | 1.65 |
$0.05
(3.13%)
|
| July 20, 2026 | 1.60 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| July 16, 2026 | 1.61 |
-$0.06
(-3.59%)
|
| July 15, 2026 | 1.67 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
