Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$4.59 |
|---|---|
| Change |
$0.37
(8.77%)
|
| Volume | 79,422,979 |
| Open | $4.14 |
|---|---|
| Day Range | $4.05 - $4.83 |
| 52 Week Low | $0.61 |
| 52 Week High | $7.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $688,013,364 |
| Shares Outstanding | 149,893,979 |
| Book Value per Share | $5.94 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.59 |
$0.37
(8.77%)
|
| December 03, 2025 | 4.22 |
$0.66
(18.54%)
|
| December 02, 2025 | 3.56 |
$0.21
(6.27%)
|
| December 01, 2025 | 3.35 |
-$0.20
(-5.63%)
|
| November 28, 2025 | 3.55 |
$0.09
(2.60%)
|
| November 27, 2025 | 3.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.46 |
-$0.12
(-3.35%)
|
| November 25, 2025 | 3.58 |
$0.31
(9.48%)
|
| November 24, 2025 | 3.27 |
$0.27
(9.00%)
|
| November 21, 2025 | 3.00 |
-$0.04
(-1.32%)
|
| November 20, 2025 | 3.04 |
-$0.17
(-5.30%)
|
| November 19, 2025 | 3.21 |
-$0.03
(-0.93%)
|
| November 18, 2025 | 3.24 |
$0.12
(3.85%)
|
| November 17, 2025 | 3.12 |
-$0.23
(-6.87%)
|
| November 14, 2025 | 3.35 |
$0.09
(2.76%)
|
| November 13, 2025 | 3.26 |
-$0.29
(-8.17%)
|
| November 12, 2025 | 3.55 |
-$0.08
(-2.20%)
|
| November 11, 2025 | 3.63 |
-$0.17
(-4.47%)
|
| November 10, 2025 | 3.80 |
$0.06
(1.60%)
|
| November 07, 2025 | 3.74 |
$0.02
(0.54%)
|
| November 06, 2025 | 3.72 |
-$0.31
(-7.69%)
|
| November 05, 2025 | 4.03 |
-$0.02
(-0.49%)
|
| November 04, 2025 | 4.05 |
-$0.39
(-8.78%)
|
| November 03, 2025 | 4.44 |
-$0.38
(-7.88%)
|
| October 31, 2025 | 4.82 |
-$0.13
(-2.63%)
|
| October 30, 2025 | 4.95 |
-$0.12
(-2.37%)
|
| October 29, 2025 | 5.07 |
-$0.19
(-3.61%)
|
| October 28, 2025 | 5.26 |
-$0.61
(-10.39%)
|
| October 27, 2025 | 5.87 |
-$0.21
(-3.45%)
|
| October 24, 2025 | 6.08 |
$0.66
(12.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
