Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DDC Enterprise Limited Class A (DDC : AMX)
Sector: Consumer Goods
|
Close (07-16-2026) |
$0.54 |
|---|---|
| Change |
-$0.09
(-14.40%)
|
| Volume | 251,502 |
| Open | $0.61 |
|---|---|
| Day Range | $0.52 - $0.63 |
| 52 Week Low | $0.52 |
| 52 Week High | $19.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,899,781 |
| Shares Outstanding | 46,025,474 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$5.55 |
Period
Loading......
Loading......
Legend
DDC Enterprise Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.54 |
-$0.09
(-14.40%)
|
| July 15, 2026 | 0.63 |
-$0.02
(-2.78%)
|
| July 14, 2026 | 0.65 |
$0.00
(-0.41%)
|
| July 13, 2026 | 0.65 |
-$0.06
(-7.80%)
|
| July 10, 2026 | 0.71 |
-$0.04
(-5.16%)
|
| July 09, 2026 | 0.75 |
$0.00
(-0.48%)
|
| July 08, 2026 | 0.75 |
-$0.04
(-5.04%)
|
| July 07, 2026 | 0.79 |
-$0.05
(-5.41%)
|
| July 06, 2026 | 0.84 |
-$0.10
(-10.32%)
|
| July 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.93 |
-$0.08
(-7.80%)
|
| July 01, 2026 | 1.01 |
$0.08
(8.60%)
|
| June 30, 2026 | 0.93 |
$0.00
(-0.32%)
|
| June 29, 2026 | 0.93 |
$0.01
(1.40%)
|
| June 26, 2026 | 0.92 |
-$0.02
(-2.12%)
|
| June 25, 2026 | 0.94 |
-$0.11
(-10.48%)
|
| June 24, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| June 23, 2026 | 1.09 |
$0.12
(12.01%)
|
| June 22, 2026 | 0.97 |
-$0.08
(-7.32%)
|
| June 19, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| June 16, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| June 15, 2026 | 1.10 |
$0.05
(4.76%)
|
| June 12, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| June 11, 2026 | 1.11 |
$0.04
(3.35%)
|
| June 10, 2026 | 1.07 |
$0.04
(4.27%)
|
| June 09, 2026 | 1.03 |
-$0.09
(-8.04%)
|
| June 08, 2026 | 1.12 |
$0.03
(2.28%)
|
| June 05, 2026 | 1.10 |
-$0.14
(-11.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
