Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-28-2026) |
$1.43 |
|---|---|
| Change |
$0.19
(15.32%)
|
| Volume | 215,764 |
| Open | $1.14 |
|---|---|
| Day Range | $1.14 - $1.50 |
| 52 Week Low | $1.08 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $65,816,428 |
| Shares Outstanding | 46,025,474 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$5.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 1.43 |
$0.19
(15.32%)
|
| May 27, 2026 | 1.24 |
$0.04
(3.33%)
|
| May 26, 2026 | 1.20 |
$0.04
(3.45%)
|
| May 25, 2026 | 1.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.16 |
-$0.05
(-4.06%)
|
| May 21, 2026 | 1.21 |
-$0.02
(-1.70%)
|
| May 20, 2026 | 1.23 |
$0.11
(9.82%)
|
| May 19, 2026 | 1.12 |
-$0.08
(-6.67%)
|
| May 18, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| May 15, 2026 | 1.24 |
-$0.05
(-3.88%)
|
| May 14, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| May 13, 2026 | 1.30 |
-$0.10
(-7.14%)
|
| May 12, 2026 | 1.40 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.40 |
-$0.09
(-6.04%)
|
| May 08, 2026 | 1.49 |
$0.09
(6.43%)
|
| May 07, 2026 | 1.40 |
-$0.14
(-9.09%)
|
| May 06, 2026 | 1.54 |
$0.03
(1.99%)
|
| May 05, 2026 | 1.51 |
-$0.09
(-5.63%)
|
| May 04, 2026 | 1.60 |
$0.03
(1.91%)
|
| May 01, 2026 | 1.57 |
$0.07
(4.67%)
|
| April 30, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| April 29, 2026 | 1.54 |
-$0.12
(-7.23%)
|
| April 28, 2026 | 1.66 |
-$0.07
(-4.05%)
|
| April 27, 2026 | 1.73 |
-$0.13
(-6.99%)
|
| April 24, 2026 | 1.86 |
$0.04
(2.20%)
|
| April 23, 2026 | 1.82 |
-$0.22
(-10.78%)
|
| April 22, 2026 | 2.04 |
$0.15
(7.94%)
|
| April 21, 2026 | 1.89 |
-$0.16
(-7.80%)
|
| April 20, 2026 | 2.05 |
$0.03
(1.49%)
|
| April 17, 2026 | 2.02 |
-$0.01
(-0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
