Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$3.10 |
|---|---|
| Change |
-$0.24
(-7.19%)
|
| Volume | 32,154 |
| Open | $3.24 |
|---|---|
| Day Range | $3.10 - $3.49 |
| 52 Week Low | $1.62 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,555,462 |
| Shares Outstanding | 4,050,149 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$16.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 3.10 |
-$0.24
(-7.19%)
|
| December 03, 2025 | 3.34 |
$0.26
(8.44%)
|
| December 02, 2025 | 3.08 |
$0.01
(0.33%)
|
| December 01, 2025 | 3.07 |
-$0.19
(-5.83%)
|
| November 28, 2025 | 3.26 |
-$0.39
(-10.68%)
|
| November 27, 2025 | 3.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.65 |
$0.66
(22.07%)
|
| November 25, 2025 | 2.99 |
-$0.03
(-0.99%)
|
| November 24, 2025 | 3.02 |
-$0.21
(-6.50%)
|
| November 21, 2025 | 3.23 |
-$1.25
(-27.90%)
|
| November 20, 2025 | 4.48 |
$0.08
(1.82%)
|
| November 19, 2025 | 4.40 |
-$0.05
(-1.12%)
|
| November 18, 2025 | 4.45 |
$0.00
(0.00%)
|
| November 17, 2025 | 4.45 |
-$0.50
(-10.10%)
|
| November 14, 2025 | 4.95 |
$0.15
(3.13%)
|
| November 13, 2025 | 4.80 |
-$0.96
(-16.67%)
|
| November 12, 2025 | 5.76 |
$0.27
(4.92%)
|
| November 11, 2025 | 5.49 |
-$0.41
(-6.95%)
|
| November 10, 2025 | 5.90 |
-$0.90
(-13.24%)
|
| November 07, 2025 | 6.80 |
-$0.18
(-2.58%)
|
| November 06, 2025 | 6.98 |
-$0.02
(-0.29%)
|
| November 05, 2025 | 7.00 |
$0.47
(7.20%)
|
| November 04, 2025 | 6.53 |
-$1.47
(-18.38%)
|
| November 03, 2025 | 8.00 |
$0.35
(4.58%)
|
| October 31, 2025 | 7.65 |
$0.06
(0.79%)
|
| October 30, 2025 | 7.59 |
-$0.20
(-2.57%)
|
| October 29, 2025 | 7.79 |
$0.19
(2.50%)
|
| October 28, 2025 | 7.60 |
-$0.04
(-0.52%)
|
| October 27, 2025 | 7.64 |
$0.44
(6.11%)
|
| October 24, 2025 | 7.20 |
$0.05
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
