Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DDC Enterprise Limited Class A (DDC : AMX)
Sector: Consumer Goods
|
Close (08-28-2026) |
$0.42 |
|---|---|
| Change |
-$0.13
(-23.43%)
|
| Volume | 2,962,313 |
| Open | $0.57 |
|---|---|
| Day Range | $0.37 - $0.57 |
| 52 Week Low | $0.39 |
| 52 Week High | $14.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,100,572 |
| Shares Outstanding | 46,025,474 |
| Book Value per Share | $0.09 |
| Earnings per Share | -$5.55 |
Period
Loading......
Loading......
Legend
DDC Enterprise Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.42 |
-$0.13
(-23.43%)
|
| August 27, 2026 | 0.54 |
-$0.04
(-6.71%)
|
| August 26, 2026 | 0.58 |
-$0.12
(-16.69%)
|
| August 25, 2026 | 0.70 |
$0.11
(18.26%)
|
| August 24, 2026 | 0.59 |
-$0.01
(-2.11%)
|
| August 21, 2026 | 0.60 |
$0.01
(1.64%)
|
| August 20, 2026 | 0.59 |
$0.02
(3.96%)
|
| August 19, 2026 | 0.57 |
$0.05
(10.06%)
|
| August 18, 2026 | 0.52 |
-$0.03
(-5.82%)
|
| August 17, 2026 | 0.55 |
-$0.11
(-17.17%)
|
| August 14, 2026 | 0.66 |
-$0.03
(-4.58%)
|
| August 13, 2026 | 0.70 |
$0.10
(17.61%)
|
| August 12, 2026 | 0.59 |
$0.11
(21.72%)
|
| August 11, 2026 | 0.49 |
-$0.06
(-10.97%)
|
| August 10, 2026 | 0.55 |
$0.11
(25.81%)
|
| August 07, 2026 | 0.43 |
$0.02
(4.33%)
|
| August 06, 2026 | 0.42 |
-$0.02
(-3.70%)
|
| August 05, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.43 |
$0.04
(10.18%)
|
| August 03, 2026 | 0.39 |
-$0.03
(-7.20%)
|
| July 31, 2026 | 0.42 |
-$0.06
(-12.16%)
|
| July 30, 2026 | 0.48 |
$0.02
(4.34%)
|
| July 29, 2026 | 0.46 |
-$0.01
(-1.89%)
|
| July 28, 2026 | 0.47 |
-$0.01
(-2.17%)
|
| July 27, 2026 | 0.48 |
$0.02
(4.23%)
|
| July 24, 2026 | 0.46 |
$0.01
(1.54%)
|
| July 23, 2026 | 0.45 |
-$0.05
(-10.32%)
|
| July 22, 2026 | 0.51 |
-$0.02
(-4.53%)
|
| July 21, 2026 | 0.53 |
$0.02
(4.54%)
|
| July 20, 2026 | 0.51 |
$0.00
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
