Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$125.55 |
|---|---|
| Change |
-$7.55
(-5.67%)
|
| Volume | 1,607,122 |
| Open | $129.27 |
|---|---|
| Day Range | $122.81 - $131.02 |
| 52 Week Low | $4.77 |
| 52 Week High | $138.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,755,130,608 |
| Shares Outstanding | 77,702,263 |
| Book Value per Share | $241.43 |
| Earnings per Share | -$3.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 125.55 |
-$7.55
(-5.67%)
|
| December 11, 2025 | 133.09 |
$5.56
(4.36%)
|
| December 10, 2025 | 127.53 |
$4.49
(3.65%)
|
| December 09, 2025 | 123.04 |
$7.99
(6.94%)
|
| December 08, 2025 | 115.05 |
$0.54
(0.47%)
|
| December 05, 2025 | 114.51 |
$3.87
(3.50%)
|
| December 04, 2025 | 110.64 |
-$0.29
(-0.26%)
|
| December 03, 2025 | 110.93 |
-$3.90
(-3.40%)
|
| December 02, 2025 | 114.83 |
-$5.09
(-4.24%)
|
| December 01, 2025 | 119.92 |
-$4.91
(-3.93%)
|
| November 28, 2025 | 124.83 |
-$0.85
(-0.68%)
|
| November 27, 2025 | 125.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 125.68 |
-$2.55
(-1.99%)
|
| November 25, 2025 | 128.23 |
$2.52
(2.00%)
|
| November 24, 2025 | 125.71 |
$6.59
(5.53%)
|
| November 21, 2025 | 119.12 |
-$3.78
(-3.08%)
|
| November 20, 2025 | 122.90 |
$9.95
(8.81%)
|
| November 19, 2025 | 112.95 |
-$0.88
(-0.77%)
|
| November 18, 2025 | 113.83 |
$0.21
(0.18%)
|
| November 17, 2025 | 113.62 |
$3.23
(2.93%)
|
| November 14, 2025 | 110.39 |
$9.49
(9.41%)
|
| November 13, 2025 | 100.90 |
-$2.53
(-2.45%)
|
| November 12, 2025 | 103.43 |
-$5.63
(-5.16%)
|
| November 11, 2025 | 109.06 |
$2.94
(2.77%)
|
| November 10, 2025 | 106.12 |
$0.85
(0.81%)
|
| November 07, 2025 | 105.27 |
$1.37
(1.32%)
|
| November 06, 2025 | 103.90 |
$4.29
(4.31%)
|
| November 05, 2025 | 99.61 |
$0.97
(0.98%)
|
| November 04, 2025 | 98.64 |
-$0.21
(-0.21%)
|
| November 03, 2025 | 98.85 |
-$3.57
(-3.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
