Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PlasCred Circular Innovations Inc Com (PLAS : CSE)
Sector: Industrial Goods
|
Close (07-13-2026) |
$0.29 |
|---|---|
| Change |
$0.05
(18.75%)
|
| Volume | 1,463,173 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.31 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $37,999,191 |
| Shares Outstanding | 133,330,493 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
PlasCred Circular Innovations Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.29 |
$0.05
(18.75%)
|
| July 10, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 09, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 08, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 07, 2026 | 0.24 |
$0.02
(9.09%)
|
| July 06, 2026 | 0.22 |
$0.01
(2.33%)
|
| July 03, 2026 | 0.22 |
$0.01
(4.88%)
|
| July 02, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| July 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| June 29, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| June 26, 2026 | 0.24 |
$0.03
(11.63%)
|
| June 25, 2026 | 0.22 |
$0.03
(13.16%)
|
| June 24, 2026 | 0.19 |
$0.01
(5.56%)
|
| June 23, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| June 22, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| June 19, 2026 | 0.19 |
$0.01
(2.70%)
|
| June 18, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| June 17, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| June 16, 2026 | 0.20 |
$0.01
(2.63%)
|
| June 15, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| June 12, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| June 11, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 10, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| June 09, 2026 | 0.22 |
$0.02
(10.26%)
|
| June 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.20 |
-$0.05
(-20.41%)
|
| June 04, 2026 | 0.25 |
$0.08
(44.12%)
|
| June 03, 2026 | 0.17 |
$0.03
(21.43%)
|
| June 02, 2026 | 0.14 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
