Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-04-2026) |
$0.73 |
|---|---|
| Change |
$0.04
(5.79%)
|
| Volume | 437,140 |
| Open | $0.69 |
|---|---|
| Day Range | $0.69 - $0.75 |
| 52 Week Low | $0.67 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,885,953 |
| Shares Outstanding | 25,988,651 |
| Book Value per Share | $24.22 |
| Earnings per Share | -$4.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.73 |
$0.04
(5.79%)
|
| February 03, 2026 | 0.69 |
-$0.05
(-6.99%)
|
| February 02, 2026 | 0.74 |
-$0.08
(-9.61%)
|
| January 30, 2026 | 0.82 |
-$0.05
(-5.78%)
|
| January 29, 2026 | 0.87 |
-$0.09
(-9.26%)
|
| January 28, 2026 | 0.96 |
-$0.04
(-4.44%)
|
| January 27, 2026 | 1.00 |
-$0.10
(-9.09%)
|
| January 26, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| January 23, 2026 | 1.18 |
-$0.24
(-16.90%)
|
| January 22, 2026 | 1.42 |
$0.01
(0.71%)
|
| January 21, 2026 | 1.41 |
$0.44
(45.36%)
|
| January 20, 2026 | 0.97 |
-$0.09
(-8.49%)
|
| January 19, 2026 | 1.06 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.06 |
-$0.16
(-13.11%)
|
| January 15, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| January 14, 2026 | 1.24 |
-$0.07
(-5.34%)
|
| January 13, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| January 12, 2026 | 1.42 |
-$0.21
(-12.88%)
|
| January 09, 2026 | 1.63 |
-$0.61
(-27.23%)
|
| January 08, 2026 | 2.24 |
$0.81
(56.64%)
|
| January 07, 2026 | 1.43 |
$0.05
(3.62%)
|
| January 06, 2026 | 1.38 |
$0.04
(2.99%)
|
| January 05, 2026 | 1.34 |
$0.11
(8.94%)
|
| January 02, 2026 | 1.23 |
-$0.18
(-12.77%)
|
| January 01, 2026 | 1.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.41 |
-$0.19
(-11.88%)
|
| December 30, 2025 | 1.60 |
-$0.10
(-5.72%)
|
| December 29, 2025 | 1.70 |
-$0.23
(-12.07%)
|
| December 26, 2025 | 1.93 |
-$0.15
(-7.21%)
|
| December 25, 2025 | 2.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
