Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pineapple Financial Inc. (PAPL : AMX)
Sector: Financial Services
|
Close (09-24-2026) |
$1.01 |
|---|---|
| Change |
$0.09
(10.02%)
|
| Volume | 64,290 |
| Open | $0.99 |
|---|---|
| Day Range | $0.91 - $1.04 |
| 52 Week Low | $0.54 |
| 52 Week High | $6.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $25,523,909 |
| Shares Outstanding | 25,271,197 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$9.79 |
Period
Loading......
Loading......
Legend
Pineapple Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 1.01 |
$0.09
(10.02%)
|
| September 23, 2026 | 0.92 |
-$0.04
(-4.38%)
|
| September 22, 2026 | 0.96 |
$0.08
(8.60%)
|
| September 21, 2026 | 0.88 |
$0.01
(1.34%)
|
| September 18, 2026 | 0.87 |
-$0.06
(-5.99%)
|
| September 17, 2026 | 0.93 |
$0.03
(3.70%)
|
| September 16, 2026 | 0.89 |
-$0.01
(-1.33%)
|
| September 15, 2026 | 0.91 |
-$0.04
(-4.56%)
|
| September 14, 2026 | 0.95 |
$0.00
(0.43%)
|
| September 11, 2026 | 0.95 |
$0.00
(-0.40%)
|
| September 10, 2026 | 0.95 |
$0.00
(-0.51%)
|
| September 09, 2026 | 0.95 |
-$0.01
(-0.63%)
|
| September 08, 2026 | 0.96 |
$0.01
(0.62%)
|
| September 07, 2026 | 0.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| September 03, 2026 | 0.97 |
$0.02
(2.17%)
|
| September 02, 2026 | 0.95 |
-$0.03
(-3.34%)
|
| September 01, 2026 | 0.99 |
-$0.01
(-1.24%)
|
| August 31, 2026 | 1.00 |
$0.00
(-0.04%)
|
| August 28, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| August 27, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| August 26, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| August 25, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| August 24, 2026 | 1.15 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.15 |
$0.08
(7.48%)
|
| August 20, 2026 | 1.07 |
$0.07
(7.00%)
|
| August 19, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| August 18, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| August 17, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| August 14, 2026 | 1.05 |
-$0.02
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
