Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-18-2026) |
$1.09 |
|---|---|
| Change |
-$0.16
(-12.80%)
|
| Volume | 193,119 |
| Open | $1.24 |
|---|---|
| Day Range | $1.07 - $1.24 |
| 52 Week Low | $0.54 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $28,436,630 |
| Shares Outstanding | 26,088,651 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$6.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 1.09 |
-$0.16
(-12.80%)
|
| May 15, 2026 | 1.25 |
$0.01
(0.81%)
|
| May 14, 2026 | 1.24 |
-$0.08
(-6.06%)
|
| May 13, 2026 | 1.32 |
$0.17
(14.78%)
|
| May 12, 2026 | 1.15 |
$0.07
(6.48%)
|
| May 11, 2026 | 1.08 |
-$0.05
(-4.42%)
|
| May 08, 2026 | 1.13 |
$0.01
(0.89%)
|
| May 07, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| May 06, 2026 | 1.21 |
$0.13
(12.04%)
|
| May 05, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| May 04, 2026 | 1.14 |
-$0.33
(-22.45%)
|
| May 01, 2026 | 1.47 |
-$0.33
(-18.33%)
|
| April 30, 2026 | 1.80 |
$0.07
(4.05%)
|
| April 29, 2026 | 1.73 |
$0.38
(28.15%)
|
| April 28, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| April 27, 2026 | 1.38 |
$0.46
(50.03%)
|
| April 24, 2026 | 0.92 |
$0.05
(5.72%)
|
| April 23, 2026 | 0.87 |
$0.27
(44.90%)
|
| April 22, 2026 | 0.60 |
$0.01
(1.76%)
|
| April 21, 2026 | 0.59 |
-$0.02
(-2.93%)
|
| April 20, 2026 | 0.61 |
$0.02
(2.67%)
|
| April 17, 2026 | 0.59 |
$0.00
(0.56%)
|
| April 16, 2026 | 0.59 |
-$0.03
(-5.37%)
|
| April 15, 2026 | 0.62 |
-$0.04
(-5.46%)
|
| April 14, 2026 | 0.66 |
$0.03
(3.95%)
|
| April 13, 2026 | 0.63 |
$0.02
(3.87%)
|
| April 10, 2026 | 0.61 |
$0.03
(4.35%)
|
| April 09, 2026 | 0.58 |
-$0.04
(-5.96%)
|
| April 08, 2026 | 0.62 |
-$0.04
(-5.92%)
|
| April 07, 2026 | 0.66 |
$0.02
(2.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
