Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pineapple Financial Inc. (PAPL : AMX)
Sector: Financial Services
|
Close (07-21-2026) |
$0.76 |
|---|---|
| Change |
-$0.12
(-13.37%)
|
| Volume | 5,759,330 |
| Open | $0.96 |
|---|---|
| Day Range | $0.62 - $0.96 |
| 52 Week Low | $0.54 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,211,164 |
| Shares Outstanding | 25,271,197 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$6.84 |
Period
Loading......
Loading......
Legend
Pineapple Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.76 |
-$0.12
(-13.37%)
|
| July 20, 2026 | 0.88 |
-$0.03
(-3.57%)
|
| July 17, 2026 | 0.91 |
-$0.03
(-3.37%)
|
| July 16, 2026 | 0.94 |
-$0.02
(-1.90%)
|
| July 15, 2026 | 0.96 |
$0.02
(2.00%)
|
| July 14, 2026 | 0.94 |
-$0.02
(-2.43%)
|
| July 13, 2026 | 0.96 |
$0.02
(1.80%)
|
| July 10, 2026 | 0.95 |
$0.00
(-0.28%)
|
| July 09, 2026 | 0.95 |
$0.02
(2.69%)
|
| July 08, 2026 | 0.93 |
-$0.03
(-3.31%)
|
| July 07, 2026 | 0.96 |
-$0.04
(-4.30%)
|
| July 06, 2026 | 1.00 |
$0.01
(1.05%)
|
| July 03, 2026 | 0.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.99 |
-$0.03
(-2.98%)
|
| July 01, 2026 | 1.02 |
$0.01
(0.99%)
|
| June 30, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| June 29, 2026 | 1.02 |
$0.13
(14.61%)
|
| June 26, 2026 | 0.89 |
$0.07
(8.95%)
|
| June 25, 2026 | 0.82 |
-$0.08
(-8.56%)
|
| June 24, 2026 | 0.89 |
-$0.06
(-5.97%)
|
| June 23, 2026 | 0.95 |
-$0.04
(-4.03%)
|
| June 22, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| June 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| June 17, 2026 | 1.07 |
$0.04
(3.88%)
|
| June 16, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.03 |
$0.03
(3.01%)
|
| June 12, 2026 | 1.00 |
-$0.03
(-2.62%)
|
| June 11, 2026 | 1.03 |
$0.01
(0.67%)
|
| June 10, 2026 | 1.02 |
$0.01
(0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
