Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$7.05 |
|---|---|
| Change |
-$1.63
(-18.78%)
|
| Volume | 1,417,914 |
| Open | $8.06 |
|---|---|
| Day Range | $6.86 - $8.39 |
| 52 Week Low | $2.65 |
| 52 Week High | $12.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $472,275,735 |
| Shares Outstanding | 66,989,466 |
| Book Value per Share | $3.47 |
| Earnings per Share | $2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 7.05 |
-$1.63
(-18.78%)
|
| March 06, 2026 | 8.68 |
-$0.03
(-0.34%)
|
| March 05, 2026 | 8.71 |
-$1.03
(-10.57%)
|
| March 04, 2026 | 9.74 |
$0.08
(0.83%)
|
| March 03, 2026 | 9.66 |
-$0.34
(-3.40%)
|
| March 02, 2026 | 10.00 |
-$0.11
(-1.09%)
|
| February 27, 2026 | 10.11 |
$0.08
(0.80%)
|
| February 26, 2026 | 10.03 |
-$0.07
(-0.69%)
|
| February 25, 2026 | 10.10 |
$0.32
(3.27%)
|
| February 24, 2026 | 9.78 |
$0.11
(1.14%)
|
| February 23, 2026 | 9.67 |
-$0.69
(-6.66%)
|
| February 20, 2026 | 10.36 |
-$0.26
(-2.45%)
|
| February 19, 2026 | 10.62 |
$0.56
(5.57%)
|
| February 18, 2026 | 10.06 |
$0.17
(1.72%)
|
| February 17, 2026 | 9.89 |
$0.11
(1.12%)
|
| February 16, 2026 | 9.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.78 |
-$0.16
(-1.61%)
|
| February 12, 2026 | 9.94 |
$0.02
(0.20%)
|
| February 11, 2026 | 9.92 |
$0.39
(4.09%)
|
| February 10, 2026 | 9.53 |
-$0.21
(-2.16%)
|
| February 09, 2026 | 9.74 |
$0.19
(1.99%)
|
| February 06, 2026 | 9.55 |
$0.69
(7.79%)
|
| February 05, 2026 | 8.86 |
-$0.73
(-7.61%)
|
| February 04, 2026 | 9.59 |
-$0.38
(-3.81%)
|
| February 03, 2026 | 9.97 |
-$0.03
(-0.30%)
|
| February 02, 2026 | 10.00 |
$0.47
(4.93%)
|
| January 30, 2026 | 9.53 |
-$0.74
(-7.21%)
|
| January 29, 2026 | 10.27 |
$0.07
(0.69%)
|
| January 28, 2026 | 10.20 |
-$0.91
(-8.19%)
|
| January 27, 2026 | 11.11 |
-$0.29
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
