Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$8.07 |
|---|---|
| Change |
-$0.15
(-1.82%)
|
| Volume | 188,801 |
| Open | $8.27 |
|---|---|
| Day Range | $7.84 - $8.27 |
| 52 Week Low | $2.65 |
| 52 Week High | $11.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $412,423,862 |
| Shares Outstanding | 51,105,807 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$1.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.07 |
-$0.15
(-1.82%)
|
| December 04, 2025 | 8.22 |
$0.22
(2.75%)
|
| December 03, 2025 | 8.00 |
$0.14
(1.78%)
|
| December 02, 2025 | 7.86 |
-$0.05
(-0.63%)
|
| December 01, 2025 | 7.91 |
-$0.16
(-1.98%)
|
| November 28, 2025 | 8.07 |
-$0.18
(-2.18%)
|
| November 27, 2025 | 8.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.25 |
$0.54
(7.00%)
|
| November 25, 2025 | 7.71 |
$0.30
(4.05%)
|
| November 24, 2025 | 7.41 |
$0.45
(6.47%)
|
| November 21, 2025 | 6.96 |
$0.36
(5.45%)
|
| November 20, 2025 | 6.60 |
-$0.16
(-2.37%)
|
| November 19, 2025 | 6.76 |
-$0.12
(-1.74%)
|
| November 18, 2025 | 6.88 |
-$1.18
(-14.64%)
|
| November 17, 2025 | 8.06 |
-$0.47
(-5.51%)
|
| November 14, 2025 | 8.53 |
$0.10
(1.19%)
|
| November 13, 2025 | 8.43 |
-$0.25
(-2.88%)
|
| November 12, 2025 | 8.68 |
-$0.14
(-1.59%)
|
| November 11, 2025 | 8.82 |
$2.81
(46.76%)
|
| November 10, 2025 | 6.01 |
-$0.05
(-0.83%)
|
| November 07, 2025 | 6.06 |
$0.04
(0.66%)
|
| November 06, 2025 | 6.02 |
-$0.32
(-5.05%)
|
| November 05, 2025 | 6.34 |
-$0.19
(-2.91%)
|
| November 04, 2025 | 6.53 |
-$0.39
(-5.64%)
|
| November 03, 2025 | 6.92 |
-$0.29
(-4.02%)
|
| October 31, 2025 | 7.21 |
$0.25
(3.59%)
|
| October 30, 2025 | 6.96 |
-$0.37
(-5.05%)
|
| October 29, 2025 | 7.33 |
-$0.58
(-7.33%)
|
| October 28, 2025 | 7.91 |
-$0.05
(-0.63%)
|
| October 27, 2025 | 7.96 |
-$0.31
(-3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
