Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$14.97 |
|---|---|
| Change |
-$0.03
(-0.20%)
|
| Volume | 1,744 |
| Open | $15.00 |
|---|---|
| Day Range | $14.05 - $15.14 |
| 52 Week Low | $9.01 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $246,443,625 |
| Shares Outstanding | 16,462,500 |
| Book Value per Share | $10.07 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 14.97 |
-$0.03
(-0.20%)
|
| March 30, 2026 | 15.00 |
-$0.79
(-5.01%)
|
| March 27, 2026 | 15.79 |
-$0.81
(-4.87%)
|
| March 26, 2026 | 16.60 |
-$0.41
(-2.41%)
|
| March 25, 2026 | 17.01 |
-$0.53
(-3.02%)
|
| March 24, 2026 | 17.54 |
$0.44
(2.57%)
|
| March 23, 2026 | 17.10 |
-$0.20
(-1.16%)
|
| March 20, 2026 | 17.30 |
-$0.50
(-2.81%)
|
| March 19, 2026 | 17.80 |
-$1.00
(-5.32%)
|
| March 18, 2026 | 18.80 |
-$0.69
(-3.54%)
|
| March 17, 2026 | 19.49 |
$0.00
(0.00%)
|
| March 16, 2026 | 19.49 |
$2.89
(17.41%)
|
| March 13, 2026 | 16.60 |
$0.60
(3.75%)
|
| March 12, 2026 | 16.00 |
-$0.60
(-3.61%)
|
| March 11, 2026 | 16.60 |
$0.00
(0.00%)
|
| March 10, 2026 | 16.60 |
$0.08
(0.48%)
|
| March 09, 2026 | 16.52 |
-$0.78
(-4.51%)
|
| March 06, 2026 | 17.30 |
$0.36
(2.13%)
|
| March 05, 2026 | 16.94 |
$0.24
(1.44%)
|
| March 04, 2026 | 16.70 |
-$0.50
(-2.91%)
|
| March 03, 2026 | 17.20 |
$0.65
(3.93%)
|
| March 02, 2026 | 16.55 |
-$0.48
(-2.82%)
|
| February 27, 2026 | 17.03 |
$0.66
(4.00%)
|
| February 26, 2026 | 16.37 |
-$0.43
(-2.53%)
|
| February 25, 2026 | 16.80 |
$0.21
(1.27%)
|
| February 24, 2026 | 16.59 |
-$0.48
(-2.81%)
|
| February 23, 2026 | 17.07 |
-$2.41
(-12.37%)
|
| February 20, 2026 | 19.48 |
$1.18
(6.45%)
|
| February 19, 2026 | 18.30 |
$1.92
(11.72%)
|
| February 18, 2026 | 16.38 |
-$0.53
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
