Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mach Natural Resources LP representing Limited Partner Interests (MNR : NYE)
Sector: Energy
|
Close (09-15-2026) |
$11.20 |
|---|---|
| Change |
-$1.29
(-10.33%)
|
| Volume | 12,983,011 |
| Open | $11.26 |
|---|---|
| Day Range | $10.77 - $11.43 |
| 52 Week Low | $10.46 |
| 52 Week High | $15.02 |
| Annual Yield | 16.07% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (08-17-2026) | $0.36 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,869,818,653 |
| Shares Outstanding | 166,948,094 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
Mach Natural Resources LP representing Limited Partner Interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 11.20 |
-$1.29
(-10.33%)
|
| September 14, 2026 | 12.49 |
-$0.08
(-0.64%)
|
| September 11, 2026 | 12.57 |
$0.00
(0.00%)
|
| September 10, 2026 | 12.57 |
-$0.10
(-0.79%)
|
| September 09, 2026 | 12.67 |
-$0.04
(-0.31%)
|
| September 08, 2026 | 12.71 |
$0.14
(1.11%)
|
| September 07, 2026 | 12.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.57 |
-$0.01
(-0.08%)
|
| September 03, 2026 | 12.58 |
-$0.12
(-0.94%)
|
| September 02, 2026 | 12.70 |
$0.09
(0.71%)
|
| September 01, 2026 | 12.61 |
$0.11
(0.88%)
|
| August 31, 2026 | 12.50 |
$0.35
(2.80%)
|
| August 28, 2026 | 12.51 |
-$0.04
(-0.32%)
|
| August 27, 2026 | 12.55 |
$0.11
(0.88%)
|
| August 26, 2026 | 12.44 |
-$0.08
(-0.64%)
|
| August 25, 2026 | 12.52 |
-$0.12
(-0.95%)
|
| August 24, 2026 | 12.64 |
-$0.07
(-0.55%)
|
| August 21, 2026 | 12.71 |
$0.10
(0.79%)
|
| August 20, 2026 | 12.61 |
-$0.02
(-0.16%)
|
| August 19, 2026 | 12.63 |
$0.03
(0.24%)
|
| August 18, 2026 | 12.60 |
-$0.09
(-0.71%)
|
| August 17, 2026 | 12.69 |
-$0.32
(-2.46%)
|
| August 14, 2026 | 13.01 |
$0.03
(0.23%)
|
| August 13, 2026 | 12.98 |
-$0.08
(-0.61%)
|
| August 12, 2026 | 13.06 |
-$0.09
(-0.68%)
|
| August 11, 2026 | 13.15 |
-$0.03
(-0.23%)
|
| August 10, 2026 | 13.18 |
$0.22
(1.70%)
|
| August 07, 2026 | 12.96 |
-$0.36
(-2.70%)
|
| August 06, 2026 | 13.32 |
$0.10
(0.76%)
|
| August 05, 2026 | 13.22 |
-$0.14
(-1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
