Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-07-2026) |
$12.63 |
|---|---|
| Change |
-$1.52
(-10.74%)
|
| Volume | 7,734,170 |
| Open | $12.63 |
|---|---|
| Day Range | $12.56 - $12.80 |
| 52 Week Low | $10.46 |
| 52 Week High | $15.60 |
| Annual Yield | 15.60% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (02-26-2026) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,124,603,065 |
| Shares Outstanding | 168,218,770 |
| Book Value per Share | $1.07 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 12.63 |
-$1.52
(-10.74%)
|
| April 06, 2026 | 14.15 |
$0.09
(0.64%)
|
| April 03, 2026 | 14.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.06 |
$0.38
(2.78%)
|
| April 01, 2026 | 13.68 |
-$0.32
(-2.29%)
|
| March 31, 2026 | 14.00 |
-$0.41
(-2.85%)
|
| March 30, 2026 | 14.41 |
-$0.16
(-1.10%)
|
| March 27, 2026 | 14.57 |
$0.36
(2.53%)
|
| March 26, 2026 | 14.21 |
$0.20
(1.43%)
|
| March 25, 2026 | 14.01 |
$0.11
(0.79%)
|
| March 24, 2026 | 13.90 |
$0.17
(1.24%)
|
| March 23, 2026 | 13.73 |
-$0.08
(-0.58%)
|
| March 20, 2026 | 13.81 |
-$0.21
(-1.50%)
|
| March 19, 2026 | 14.02 |
$0.21
(1.52%)
|
| March 18, 2026 | 13.81 |
$0.32
(2.37%)
|
| March 17, 2026 | 13.49 |
-$0.30
(-2.18%)
|
| March 16, 2026 | 13.79 |
$0.10
(0.73%)
|
| March 13, 2026 | 13.69 |
$0.26
(1.94%)
|
| March 12, 2026 | 13.43 |
$0.56
(4.18%)
|
| March 11, 2026 | 13.40 |
$0.37
(2.84%)
|
| March 10, 2026 | 13.03 |
-$0.23
(-1.73%)
|
| March 09, 2026 | 13.26 |
$0.01
(0.08%)
|
| March 06, 2026 | 13.25 |
-$0.13
(-0.97%)
|
| March 05, 2026 | 13.38 |
$0.37
(2.84%)
|
| March 04, 2026 | 13.01 |
$0.13
(1.01%)
|
| March 03, 2026 | 12.88 |
-$0.07
(-0.54%)
|
| March 02, 2026 | 12.95 |
-$0.07
(-0.54%)
|
| February 27, 2026 | 13.02 |
$0.13
(1.01%)
|
| February 26, 2026 | 12.89 |
-$0.60
(-4.45%)
|
| February 25, 2026 | 13.49 |
$0.15
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
