Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rumbu Holdings Ltd. (RMB : TSV)
Sector: Consumer Services
|
Close (07-27-2026) |
$0.78 |
|---|---|
| Change |
$0.13
(20.00%)
|
| Volume | 3,500 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.78 |
| 52 Week Low | $0.51 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,282,350 |
| Shares Outstanding | 13,182,500 |
| Book Value per Share | $8.13 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Rumbu Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.78 |
$0.13
(20.00%)
|
| July 24, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| July 23, 2026 | 0.70 |
$0.05
(7.69%)
|
| July 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.65 |
$0.02
(3.17%)
|
| July 14, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.63 |
$0.04
(6.78%)
|
| July 09, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.59 |
$0.03
(5.36%)
|
| July 07, 2026 | 0.56 |
$0.03
(5.66%)
|
| July 06, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| July 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.55 |
$0.02
(3.77%)
|
| June 26, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| June 23, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| June 22, 2026 | 0.56 |
-$0.06
(-9.68%)
|
| June 19, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.62 |
$0.04
(6.90%)
|
| June 16, 2026 | 0.58 |
-$0.03
(-4.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
