Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-27-2026) |
$0.76 |
|---|---|
| Change |
$0.15
(24.59%)
|
| Volume | 25,500 |
| Open | $0.69 |
|---|---|
| Day Range | $0.69 - $0.76 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,018,700 |
| Shares Outstanding | 13,182,500 |
| Book Value per Share | $15.25 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.76 |
$0.15
(24.59%)
|
| April 24, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| April 23, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| April 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| April 17, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| April 16, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.70 |
$0.04
(6.06%)
|
| April 14, 2026 | 0.66 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| April 10, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.69 |
$0.04
(6.15%)
|
| April 08, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| April 07, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.69 |
$0.02
(2.99%)
|
| April 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.67 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.67 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.67 |
$0.01
(1.52%)
|
| March 30, 2026 | 0.66 |
$0.01
(1.54%)
|
| March 27, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| March 26, 2026 | 0.69 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 24, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| March 23, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| March 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
