Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (08-10-2026) |
$7.61 |
|---|---|
| Change |
-$0.05
(-0.65%)
|
| Volume | 29,996 |
| Open | $7.75 |
|---|---|
| Day Range | $7.52 - $7.89 |
| 52 Week Low | $5.50 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $554,589,107 |
| Shares Outstanding | 72,876,361 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$6.40 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 7.61 |
-$0.05
(-0.65%)
|
| August 07, 2026 | 7.66 |
$0.12
(1.59%)
|
| August 06, 2026 | 7.54 |
$0.19
(2.59%)
|
| August 05, 2026 | 7.35 |
-$0.48
(-6.13%)
|
| August 04, 2026 | 7.83 |
$0.10
(1.29%)
|
| August 03, 2026 | 7.73 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.73 |
$0.31
(4.18%)
|
| July 30, 2026 | 7.42 |
$0.24
(3.34%)
|
| July 29, 2026 | 7.18 |
$0.05
(0.70%)
|
| July 28, 2026 | 7.13 |
-$0.47
(-6.18%)
|
| July 27, 2026 | 7.60 |
-$0.10
(-1.30%)
|
| July 24, 2026 | 7.70 |
-$0.19
(-2.41%)
|
| July 23, 2026 | 7.89 |
-$0.01
(-0.13%)
|
| July 22, 2026 | 7.90 |
-$0.08
(-1.00%)
|
| July 21, 2026 | 7.98 |
$0.02
(0.25%)
|
| July 20, 2026 | 7.96 |
-$0.34
(-4.10%)
|
| July 17, 2026 | 8.30 |
$0.24
(2.98%)
|
| July 16, 2026 | 8.06 |
-$0.21
(-2.54%)
|
| July 15, 2026 | 8.27 |
$0.07
(0.85%)
|
| July 14, 2026 | 8.20 |
-$0.20
(-2.38%)
|
| July 13, 2026 | 8.40 |
$0.20
(2.44%)
|
| July 10, 2026 | 8.20 |
-$0.05
(-0.61%)
|
| July 09, 2026 | 8.25 |
-$0.41
(-4.73%)
|
| July 08, 2026 | 8.66 |
$0.41
(4.97%)
|
| July 07, 2026 | 8.25 |
-$0.13
(-1.55%)
|
| July 06, 2026 | 8.38 |
-$0.51
(-5.74%)
|
| July 03, 2026 | 8.89 |
$0.19
(2.18%)
|
| July 02, 2026 | 8.70 |
-$0.31
(-3.44%)
|
| July 01, 2026 | 9.01 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.01 |
$0.55
(6.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
