Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (09-24-2026) |
$8.49 |
|---|---|
| Change |
-$0.21
(-2.41%)
|
| Volume | 238,632 |
| Open | $8.74 |
|---|---|
| Day Range | $8.38 - $8.75 |
| 52 Week Low | $5.50 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $618,720,305 |
| Shares Outstanding | 72,876,361 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$6.42 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 8.49 |
-$0.21
(-2.41%)
|
| September 23, 2026 | 8.70 |
-$0.04
(-0.46%)
|
| September 22, 2026 | 8.74 |
$0.24
(2.82%)
|
| September 21, 2026 | 8.50 |
$0.10
(1.19%)
|
| September 18, 2026 | 8.40 |
-$0.08
(-0.94%)
|
| September 17, 2026 | 8.48 |
$0.08
(0.95%)
|
| September 16, 2026 | 8.40 |
$0.03
(0.36%)
|
| September 15, 2026 | 8.37 |
$0.09
(1.09%)
|
| September 14, 2026 | 8.28 |
$0.29
(3.63%)
|
| September 11, 2026 | 7.99 |
-$0.27
(-3.27%)
|
| September 10, 2026 | 8.26 |
-$0.13
(-1.55%)
|
| September 09, 2026 | 8.39 |
$0.12
(1.45%)
|
| September 08, 2026 | 8.27 |
-$0.25
(-2.93%)
|
| September 07, 2026 | 8.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.52 |
$0.26
(3.15%)
|
| September 03, 2026 | 8.26 |
-$0.12
(-1.43%)
|
| September 02, 2026 | 8.38 |
$0.13
(1.58%)
|
| September 01, 2026 | 8.25 |
-$0.32
(-3.73%)
|
| August 31, 2026 | 8.57 |
$0.04
(0.47%)
|
| August 28, 2026 | 8.53 |
$0.47
(5.83%)
|
| August 27, 2026 | 8.06 |
-$0.14
(-1.71%)
|
| August 26, 2026 | 8.20 |
-$0.09
(-1.09%)
|
| August 25, 2026 | 8.29 |
-$0.20
(-2.36%)
|
| August 24, 2026 | 8.49 |
-$0.06
(-0.70%)
|
| August 21, 2026 | 8.55 |
$0.19
(2.27%)
|
| August 20, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| August 19, 2026 | 8.40 |
$0.44
(5.53%)
|
| August 18, 2026 | 7.96 |
-$0.10
(-1.24%)
|
| August 17, 2026 | 8.06 |
-$0.35
(-4.16%)
|
| August 14, 2026 | 8.41 |
$0.20
(2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
