Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (06-25-2026) |
$8.02 |
|---|---|
| Change |
$0.47
(6.23%)
|
| Volume | 79,683 |
| Open | $7.65 |
|---|---|
| Day Range | $7.57 - $8.11 |
| 52 Week Low | $3.25 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $584,468,415 |
| Shares Outstanding | 72,876,361 |
| Book Value per Share | $4.24 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 8.02 |
$0.47
(6.23%)
|
| June 24, 2026 | 7.55 |
-$0.09
(-1.18%)
|
| June 23, 2026 | 7.64 |
$0.07
(0.92%)
|
| June 22, 2026 | 7.57 |
-$0.52
(-6.43%)
|
| June 19, 2026 | 8.09 |
-$0.06
(-0.74%)
|
| June 18, 2026 | 8.15 |
$0.16
(2.00%)
|
| June 17, 2026 | 7.99 |
-$0.11
(-1.36%)
|
| June 16, 2026 | 8.10 |
-$0.15
(-1.82%)
|
| June 15, 2026 | 8.25 |
-$0.25
(-2.94%)
|
| June 12, 2026 | 8.50 |
$0.08
(0.95%)
|
| June 11, 2026 | 8.42 |
$0.32
(3.95%)
|
| June 10, 2026 | 8.10 |
-$0.13
(-7.43%)
|
| June 09, 2026 | 8.75 |
$0.07
(4.17%)
|
| June 08, 2026 | 8.40 |
-$6.42
(-79.26%)
|
| June 05, 2026 | 8.10 |
$0.11
(7.28%)
|
| June 04, 2026 | 7.55 |
-$0.02
(-1.31%)
|
| June 03, 2026 | 7.65 |
-$0.09
(-5.56%)
|
| June 02, 2026 | 8.10 |
-$0.05
(-2.99%)
|
| June 01, 2026 | 8.35 |
$0.06
(3.73%)
|
| May 29, 2026 | 8.05 |
-$0.01
(-0.62%)
|
| May 28, 2026 | 8.10 |
$0.08
(5.19%)
|
| May 27, 2026 | 7.70 |
$0.02
(1.32%)
|
| May 26, 2026 | 7.60 |
-$0.08
(-5.00%)
|
| May 25, 2026 | 8.00 |
$0.13
(8.84%)
|
| May 22, 2026 | 7.35 |
-$0.01
(-0.68%)
|
| May 21, 2026 | 7.40 |
$0.06
(4.23%)
|
| May 20, 2026 | 7.10 |
-$0.05
(-3.40%)
|
| May 19, 2026 | 7.35 |
$0.00
(0.00%)
|
| May 18, 2026 | 7.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.35 |
-$0.12
(-7.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
