Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-30-2026) |
$1.75 |
|---|---|
| Change |
$0.08
(4.79%)
|
| Volume | 242,379 |
| Open | $1.75 |
|---|---|
| Day Range | $1.73 - $1.80 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $635,679,646 |
| Shares Outstanding | 363,245,512 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$1.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 1.75 |
$0.08
(4.79%)
|
| April 29, 2026 | 1.67 |
-$0.06
(-3.47%)
|
| April 28, 2026 | 1.73 |
-$0.04
(-2.26%)
|
| April 27, 2026 | 1.77 |
$0.18
(11.32%)
|
| April 24, 2026 | 1.59 |
$0.12
(8.16%)
|
| April 23, 2026 | 1.47 |
-$0.32
(-17.88%)
|
| April 22, 2026 | 1.79 |
$0.19
(11.88%)
|
| April 21, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| April 20, 2026 | 1.65 |
$0.03
(1.85%)
|
| April 17, 2026 | 1.62 |
-$0.03
(-1.82%)
|
| April 16, 2026 | 1.65 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.65 |
$0.11
(7.14%)
|
| April 14, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| April 13, 2026 | 1.57 |
$0.02
(1.29%)
|
| April 10, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| April 09, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| April 08, 2026 | 1.63 |
$0.04
(2.52%)
|
| April 07, 2026 | 1.59 |
-$0.25
(-13.59%)
|
| April 06, 2026 | 1.84 |
$0.15
(8.88%)
|
| April 03, 2026 | 1.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.69 |
$0.14
(9.03%)
|
| April 01, 2026 | 1.55 |
$0.05
(3.33%)
|
| March 31, 2026 | 1.50 |
$0.18
(13.64%)
|
| March 30, 2026 | 1.32 |
-$0.09
(-6.38%)
|
| March 27, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| March 26, 2026 | 1.48 |
-$0.13
(-8.07%)
|
| March 25, 2026 | 1.61 |
-$0.03
(-1.83%)
|
| March 24, 2026 | 1.64 |
-$0.05
(-2.96%)
|
| March 23, 2026 | 1.69 |
$0.19
(12.67%)
|
| March 20, 2026 | 1.50 |
-$0.20
(-11.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
