Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (11-09-2026) |
$6.61 |
|---|---|
| Change |
-$0.38
(-5.44%)
|
| Volume | 56,193 |
| Open | $7.04 |
|---|---|
| Day Range | $6.61 - $7.10 |
| 52 Week Low | $5.50 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $482,096,463 |
| Shares Outstanding | 72,934,412 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$4.29 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 6.61 |
-$0.38
(-5.44%)
|
| November 06, 2026 | 6.99 |
$0.12
(1.75%)
|
| November 05, 2026 | 6.87 |
-$0.33
(-4.58%)
|
| November 04, 2026 | 7.20 |
-$0.51
(-6.61%)
|
| November 03, 2026 | 7.71 |
$0.42
(5.76%)
|
| November 02, 2026 | 7.29 |
$0.36
(5.19%)
|
| October 30, 2026 | 6.93 |
-$0.35
(-4.81%)
|
| October 29, 2026 | 7.28 |
$0.16
(2.25%)
|
| October 28, 2026 | 7.12 |
-$0.22
(-3.00%)
|
| October 27, 2026 | 7.34 |
-$0.06
(-0.81%)
|
| October 26, 2026 | 7.40 |
$0.25
(3.50%)
|
| October 23, 2026 | 7.15 |
-$0.29
(-3.90%)
|
| October 22, 2026 | 7.44 |
-$0.14
(-1.85%)
|
| October 21, 2026 | 7.58 |
$0.58
(8.29%)
|
| October 20, 2026 | 7.00 |
$0.28
(4.17%)
|
| October 19, 2026 | 6.72 |
$0.17
(2.60%)
|
| October 16, 2026 | 6.55 |
-$0.68
(-9.41%)
|
| October 15, 2026 | 7.23 |
-$0.03
(-0.41%)
|
| October 14, 2026 | 7.26 |
-$0.13
(-1.76%)
|
| October 13, 2026 | 7.39 |
-$0.04
(-0.54%)
|
| October 12, 2026 | 7.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.43 |
-$0.02
(-0.27%)
|
| October 08, 2026 | 7.45 |
-$0.04
(-0.53%)
|
| October 07, 2026 | 7.49 |
-$0.02
(-0.27%)
|
| October 06, 2026 | 7.51 |
-$0.04
(-0.53%)
|
| October 05, 2026 | 7.55 |
$0.06
(0.80%)
|
| October 02, 2026 | 7.49 |
-$0.13
(-1.71%)
|
| October 01, 2026 | 7.62 |
$0.02
(0.26%)
|
| September 30, 2026 | 7.60 |
-$0.92
(-10.80%)
|
| September 29, 2026 | 8.52 |
$0.02
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
