Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cosa Resources Corp. (COSA : TSV)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.40 |
|---|---|
| Change |
$0.06
(17.91%)
|
| Volume | 47,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.40 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,026,322 |
| Shares Outstanding | 136,775,498 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Cosa Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.40 |
$0.06
(17.91%)
|
| October 26, 2026 | 0.34 |
-$0.02
(-5.63%)
|
| October 23, 2026 | 0.36 |
$0.03
(7.58%)
|
| October 22, 2026 | 0.33 |
-$0.04
(-9.59%)
|
| October 21, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| October 20, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| October 19, 2026 | 0.40 |
$0.01
(1.27%)
|
| October 16, 2026 | 0.40 |
$0.01
(2.60%)
|
| October 15, 2026 | 0.39 |
$0.04
(11.59%)
|
| October 14, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| October 13, 2026 | 0.37 |
-$0.04
(-8.64%)
|
| October 12, 2026 | 0.41 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.41 |
$0.01
(2.53%)
|
| October 08, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| October 07, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| October 06, 2026 | 0.42 |
$0.03
(6.33%)
|
| October 05, 2026 | 0.40 |
-$0.03
(-7.06%)
|
| October 02, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| October 01, 2026 | 0.43 |
-$0.07
(-14.00%)
|
| September 30, 2026 | 0.50 |
$0.04
(8.70%)
|
| September 29, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| September 28, 2026 | 0.50 |
$0.03
(5.26%)
|
| September 25, 2026 | 0.48 |
$0.05
(10.47%)
|
| September 24, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| September 23, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| September 22, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| September 21, 2026 | 0.48 |
-$0.08
(-14.29%)
|
| September 18, 2026 | 0.56 |
$0.06
(12.00%)
|
| September 17, 2026 | 0.50 |
$0.01
(2.04%)
|
| September 16, 2026 | 0.49 |
$0.01
(2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
