Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Falcon's Beyond Global, Inc. (FBYD : NSD)
Sector: Industrial Goods
|
Close (07-09-2026) |
$15.34 |
|---|---|
| Change |
-$2.37
(-13.38%)
|
| Volume | 124,156 |
| Open | $17.51 |
|---|---|
| Day Range | $14.89 - $18.18 |
| 52 Week Low | $3.71 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,859,855,532 |
| Shares Outstanding | 121,242,212 |
| Book Value per Share | $127.83 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Falcon's Beyond Global, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 15.34 |
-$2.37
(-13.38%)
|
| July 08, 2026 | 17.71 |
-$1.07
(-5.70%)
|
| July 07, 2026 | 18.78 |
-$1.04
(-5.25%)
|
| July 06, 2026 | 19.82 |
$0.59
(3.07%)
|
| July 03, 2026 | 19.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.23 |
-$0.47
(-2.39%)
|
| July 01, 2026 | 19.70 |
$1.78
(9.93%)
|
| June 30, 2026 | 17.92 |
$1.02
(6.04%)
|
| June 29, 2026 | 16.90 |
$0.87
(5.43%)
|
| June 26, 2026 | 16.03 |
-$0.83
(-4.92%)
|
| June 25, 2026 | 16.86 |
-$0.45
(-2.60%)
|
| June 24, 2026 | 17.31 |
-$0.57
(-3.16%)
|
| June 23, 2026 | 17.88 |
$1.62
(9.93%)
|
| June 22, 2026 | 16.26 |
-$0.15
(-0.91%)
|
| June 19, 2026 | 16.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.41 |
$0.55
(3.47%)
|
| June 17, 2026 | 15.86 |
$0.12
(0.76%)
|
| June 16, 2026 | 15.74 |
$0.92
(6.21%)
|
| June 15, 2026 | 14.82 |
$0.06
(0.41%)
|
| June 12, 2026 | 14.76 |
$0.58
(4.09%)
|
| June 11, 2026 | 14.18 |
-$0.16
(-1.12%)
|
| June 10, 2026 | 14.34 |
-$0.31
(-2.12%)
|
| June 09, 2026 | 14.65 |
$0.92
(6.70%)
|
| June 08, 2026 | 13.73 |
-$0.95
(-6.47%)
|
| June 05, 2026 | 14.68 |
-$0.54
(-3.55%)
|
| June 04, 2026 | 15.22 |
$1.14
(8.10%)
|
| June 03, 2026 | 14.08 |
-$1.31
(-8.51%)
|
| June 02, 2026 | 15.39 |
$0.48
(3.22%)
|
| June 01, 2026 | 14.91 |
-$0.59
(-3.81%)
|
| May 29, 2026 | 15.50 |
$0.59
(3.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
