Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2026) |
$13.28 |
|---|---|
| Change |
$2.13
(19.06%)
|
| Volume | 132,005 |
| Open | $10.98 |
|---|---|
| Day Range | $10.98 - $13.53 |
| 52 Week Low | $3.71 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,609,490,364 |
| Shares Outstanding | 121,242,212 |
| Book Value per Share | $92.92 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 13.28 |
$2.13
(19.06%)
|
| May 18, 2026 | 11.15 |
$0.60
(5.69%)
|
| May 15, 2026 | 10.55 |
-$0.76
(-6.72%)
|
| May 14, 2026 | 11.31 |
$1.45
(14.71%)
|
| May 13, 2026 | 9.86 |
-$0.99
(-9.12%)
|
| May 12, 2026 | 10.85 |
$0.07
(0.65%)
|
| May 11, 2026 | 10.78 |
-$0.87
(-7.47%)
|
| May 08, 2026 | 11.65 |
-$0.83
(-6.65%)
|
| May 07, 2026 | 12.48 |
$0.48
(4.00%)
|
| May 06, 2026 | 12.00 |
-$1.16
(-8.81%)
|
| May 05, 2026 | 13.16 |
-$0.42
(-3.06%)
|
| May 04, 2026 | 13.58 |
-$2.62
(-16.15%)
|
| May 01, 2026 | 16.19 |
-$0.73
(-4.31%)
|
| April 30, 2026 | 16.92 |
$0.40
(2.42%)
|
| April 29, 2026 | 16.52 |
-$1.22
(-6.88%)
|
| April 28, 2026 | 17.74 |
$0.70
(4.11%)
|
| April 27, 2026 | 17.04 |
$1.67
(10.87%)
|
| April 24, 2026 | 15.37 |
-$0.32
(-2.04%)
|
| April 23, 2026 | 15.69 |
$0.19
(1.23%)
|
| April 22, 2026 | 15.50 |
$1.68
(12.16%)
|
| April 21, 2026 | 13.82 |
$0.37
(2.75%)
|
| April 20, 2026 | 13.45 |
-$0.12
(-0.88%)
|
| April 17, 2026 | 13.57 |
$1.52
(12.61%)
|
| April 16, 2026 | 12.05 |
$1.25
(11.57%)
|
| April 15, 2026 | 10.80 |
-$1.03
(-8.71%)
|
| April 14, 2026 | 11.83 |
-$0.86
(-6.78%)
|
| April 13, 2026 | 12.69 |
$0.51
(4.19%)
|
| April 10, 2026 | 12.18 |
$1.36
(12.57%)
|
| April 09, 2026 | 10.82 |
-$0.39
(-3.48%)
|
| April 08, 2026 | 11.21 |
-$0.68
(-5.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
