Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$38.71 |
|---|---|
| Change |
-$0.42
(-1.07%)
|
| Volume | 467,541 |
| Open | $39.10 |
|---|---|
| Day Range | $38.42 - $39.35 |
| 52 Week Low | $22.30 |
| 52 Week High | $42.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,860,829,105 |
| Shares Outstanding | 73,904,136 |
| Book Value per Share | $8.66 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.71 |
-$0.42
(-1.07%)
|
| December 11, 2025 | 39.13 |
$1.23
(3.25%)
|
| December 10, 2025 | 37.90 |
$0.78
(2.10%)
|
| December 09, 2025 | 37.12 |
$0.52
(1.42%)
|
| December 08, 2025 | 36.60 |
-$0.30
(-0.81%)
|
| December 05, 2025 | 36.90 |
-$0.27
(-0.73%)
|
| December 04, 2025 | 37.17 |
-$0.26
(-0.69%)
|
| December 03, 2025 | 37.43 |
$0.98
(2.69%)
|
| December 02, 2025 | 36.45 |
-$0.49
(-1.33%)
|
| December 01, 2025 | 36.94 |
-$0.13
(-0.35%)
|
| November 28, 2025 | 37.07 |
$0.15
(0.41%)
|
| November 27, 2025 | 36.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.92 |
$0.03
(0.08%)
|
| November 25, 2025 | 36.89 |
$0.98
(2.73%)
|
| November 24, 2025 | 35.91 |
$0.30
(0.84%)
|
| November 21, 2025 | 35.61 |
$0.87
(2.50%)
|
| November 20, 2025 | 34.74 |
-$0.60
(-1.70%)
|
| November 19, 2025 | 35.34 |
$1.21
(3.55%)
|
| November 18, 2025 | 34.13 |
-$0.26
(-0.76%)
|
| November 17, 2025 | 34.39 |
-$0.95
(-2.69%)
|
| November 14, 2025 | 35.34 |
-$1.23
(-3.36%)
|
| November 13, 2025 | 36.57 |
$0.16
(0.44%)
|
| November 12, 2025 | 36.41 |
$0.59
(1.65%)
|
| November 11, 2025 | 35.82 |
-$0.06
(-0.17%)
|
| November 10, 2025 | 35.88 |
$0.26
(0.73%)
|
| November 07, 2025 | 35.62 |
$0.63
(1.80%)
|
| November 06, 2025 | 34.99 |
-$2.83
(-7.48%)
|
| November 05, 2025 | 37.82 |
$1.13
(3.08%)
|
| November 04, 2025 | 36.69 |
$0.49
(1.35%)
|
| November 03, 2025 | 36.20 |
-$0.70
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
