Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$0.65 |
|---|---|
| Change |
-$0.11
(-14.47%)
|
| Volume | 73,434 |
| Open | $0.75 |
|---|---|
| Day Range | $0.65 - $0.75 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,819,654 |
| Shares Outstanding | 79,722,544 |
| Book Value per Share | -$65.00 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.65 |
-$0.11
(-14.47%)
|
| June 05, 2026 | 0.76 |
-$0.08
(-9.52%)
|
| June 04, 2026 | 0.84 |
$0.01
(1.20%)
|
| June 03, 2026 | 0.83 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.83 |
$0.01
(1.22%)
|
| June 01, 2026 | 0.82 |
$0.01
(1.23%)
|
| May 29, 2026 | 0.81 |
$0.04
(5.19%)
|
| May 28, 2026 | 0.77 |
$0.02
(2.67%)
|
| May 27, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 26, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| May 25, 2026 | 0.78 |
$0.01
(1.30%)
|
| May 22, 2026 | 0.77 |
$0.06
(8.45%)
|
| May 21, 2026 | 0.71 |
$0.05
(7.58%)
|
| May 20, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| May 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.69 |
$0.03
(4.55%)
|
| May 14, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| May 13, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| May 12, 2026 | 0.70 |
$0.03
(4.48%)
|
| May 11, 2026 | 0.67 |
$0.03
(4.69%)
|
| May 08, 2026 | 0.64 |
$0.01
(1.59%)
|
| May 07, 2026 | 0.63 |
$0.07
(12.50%)
|
| May 06, 2026 | 0.56 |
$0.03
(5.66%)
|
| May 05, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.53 |
-$0.06
(-10.17%)
|
| May 01, 2026 | 0.59 |
$0.02
(3.51%)
|
| April 30, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| April 29, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| April 28, 2026 | 0.61 |
$0.01
(1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
