Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.95 |
|---|---|
| Change |
$0.03
(3.26%)
|
| Volume | 52,268 |
| Open | $0.94 |
|---|---|
| Day Range | $0.94 - $0.96 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,960,528 |
| Shares Outstanding | 62,063,714 |
| Book Value per Share | -$31.67 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.95 |
$0.03
(3.26%)
|
| December 11, 2025 | 0.92 |
-$0.01
(-1.08%)
|
| December 10, 2025 | 0.93 |
$0.01
(1.09%)
|
| December 09, 2025 | 0.92 |
$0.03
(3.37%)
|
| December 08, 2025 | 0.89 |
$0.03
(3.49%)
|
| December 05, 2025 | 0.86 |
$0.04
(4.88%)
|
| December 04, 2025 | 0.82 |
$0.09
(12.33%)
|
| December 03, 2025 | 0.73 |
$0.04
(5.80%)
|
| December 02, 2025 | 0.69 |
$0.04
(6.15%)
|
| December 01, 2025 | 0.65 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.65 |
$0.03
(4.84%)
|
| November 27, 2025 | 0.62 |
$0.06
(10.71%)
|
| November 26, 2025 | 0.56 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.56 |
$0.01
(1.82%)
|
| November 24, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| November 21, 2025 | 0.56 |
$0.03
(5.66%)
|
| November 20, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| November 19, 2025 | 0.55 |
$0.02
(3.77%)
|
| November 18, 2025 | 0.53 |
$0.02
(3.92%)
|
| November 17, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| November 14, 2025 | 0.53 |
-$0.03
(-5.36%)
|
| November 13, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| November 12, 2025 | 0.59 |
$0.02
(3.51%)
|
| November 11, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 10, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| November 07, 2025 | 0.59 |
$0.01
(1.72%)
|
| November 06, 2025 | 0.58 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.58 |
$0.04
(7.41%)
|
| November 04, 2025 | 0.54 |
-$0.06
(-10.00%)
|
| November 03, 2025 | 0.60 |
$0.02
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
