Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-09-2026) |
$2.18 |
|---|---|
| Change |
-$0.77
(-26.10%)
|
| Volume | 282,367 |
| Open | $2.96 |
|---|---|
| Day Range | $2.00 - $2.97 |
| 52 Week Low | $0.12 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $127,634,751 |
| Shares Outstanding | 58,548,051 |
| Book Value per Share | -$0.18 |
| Earnings per Share | $2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 2.18 |
-$0.77
(-26.10%)
|
| June 08, 2026 | 2.95 |
$0.09
(3.15%)
|
| June 05, 2026 | 2.86 |
$0.11
(4.00%)
|
| June 04, 2026 | 2.75 |
$0.15
(5.77%)
|
| June 03, 2026 | 2.60 |
$0.16
(6.56%)
|
| June 02, 2026 | 2.44 |
$0.16
(7.02%)
|
| June 01, 2026 | 2.28 |
$0.21
(10.14%)
|
| May 29, 2026 | 2.07 |
-$0.01
(-0.48%)
|
| May 28, 2026 | 2.08 |
-$0.04
(-1.89%)
|
| May 27, 2026 | 2.12 |
$0.07
(3.41%)
|
| May 26, 2026 | 2.05 |
$0.05
(2.50%)
|
| May 25, 2026 | 2.00 |
$0.25
(14.29%)
|
| May 22, 2026 | 1.75 |
$0.24
(15.89%)
|
| May 21, 2026 | 1.51 |
-$0.46
(-23.35%)
|
| May 20, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| May 19, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.00 |
$0.16
(8.70%)
|
| May 14, 2026 | 1.84 |
$0.10
(5.75%)
|
| May 13, 2026 | 1.74 |
$0.14
(8.75%)
|
| May 12, 2026 | 1.60 |
$0.10
(6.67%)
|
| May 11, 2026 | 1.50 |
$0.10
(7.14%)
|
| May 08, 2026 | 1.40 |
$0.22
(18.64%)
|
| May 07, 2026 | 1.18 |
-$0.12
(-9.23%)
|
| May 06, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.30 |
$0.09
(7.44%)
|
| May 04, 2026 | 1.21 |
$0.41
(51.25%)
|
| May 01, 2026 | 0.80 |
-$1.09
(-57.67%)
|
| April 30, 2026 | 1.89 |
-$0.01
(-0.53%)
|
| April 29, 2026 | 1.90 |
-$0.10
(-5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
