Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noveris Health Sciences Inc Com (NVRS : CSE)
Sector: Healthcare
|
Close (09-21-2026) |
$0.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 318,379 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.07 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,391,104 |
| Shares Outstanding | 58,548,051 |
| Book Value per Share | -$1.88 |
| Earnings per Share | $5.69 |
Period
Loading......
Loading......
Legend
Noveris Health Sciences Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.08 |
$0.01
(7.14%)
|
| September 16, 2026 | 0.07 |
-$0.02
(-17.65%)
|
| September 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| September 11, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| September 10, 2026 | 0.10 |
$0.01
(5.26%)
|
| September 09, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| September 08, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| September 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| September 01, 2026 | 0.12 |
-$0.02
(-11.11%)
|
| August 31, 2026 | 0.14 |
-$0.02
(-10.00%)
|
| August 28, 2026 | 0.15 |
-$0.03
(-14.29%)
|
| August 27, 2026 | 0.18 |
$0.01
(2.94%)
|
| August 26, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 24, 2026 | 0.17 |
$0.01
(3.13%)
|
| August 21, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| August 20, 2026 | 0.17 |
-$0.02
(-10.81%)
|
| August 19, 2026 | 0.19 |
$0.01
(2.78%)
|
| August 18, 2026 | 0.18 |
-$0.13
(-40.98%)
|
| August 17, 2026 | 0.31 |
$0.09
(38.64%)
|
| August 14, 2026 | 0.22 |
-$0.08
(-25.42%)
|
| August 13, 2026 | 0.30 |
-$0.03
(-9.23%)
|
| August 12, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| August 11, 2026 | 0.35 |
-$0.07
(-16.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
