Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Americas Corp. (LAC : TSX)
Sector: Basic Materials
|
Close (07-10-2026) |
$4.70 |
|---|---|
| Change |
-$0.36
(-7.11%)
|
| Volume | 1,722,748 |
| Open | $5.09 |
|---|---|
| Day Range | $4.69 - $5.09 |
| 52 Week Low | $3.41 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,639,460,608 |
| Shares Outstanding | 348,821,406 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.64 |
Period
Loading......
Loading......
Legend
Lithium Americas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 4.70 |
-$0.36
(-7.11%)
|
| July 09, 2026 | 5.06 |
-$0.02
(-0.39%)
|
| July 08, 2026 | 5.08 |
-$0.07
(-1.36%)
|
| July 07, 2026 | 5.15 |
-$0.26
(-4.81%)
|
| July 06, 2026 | 5.41 |
-$0.01
(-0.18%)
|
| July 03, 2026 | 5.42 |
$0.08
(1.50%)
|
| July 02, 2026 | 5.34 |
-$0.12
(-2.20%)
|
| July 01, 2026 | 5.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.46 |
$0.10
(1.87%)
|
| June 29, 2026 | 5.36 |
-$0.03
(-0.56%)
|
| June 26, 2026 | 5.39 |
-$0.08
(-1.46%)
|
| June 25, 2026 | 5.47 |
-$0.14
(-2.50%)
|
| June 24, 2026 | 5.61 |
-$0.27
(-4.59%)
|
| June 23, 2026 | 5.88 |
-$0.23
(-3.76%)
|
| June 22, 2026 | 6.11 |
-$0.03
(-0.49%)
|
| June 19, 2026 | 6.14 |
-$0.05
(-0.81%)
|
| June 18, 2026 | 6.19 |
-$0.04
(-0.64%)
|
| June 17, 2026 | 6.23 |
-$0.03
(-0.48%)
|
| June 16, 2026 | 6.26 |
-$0.17
(-2.64%)
|
| June 15, 2026 | 6.43 |
$0.08
(1.26%)
|
| June 12, 2026 | 6.35 |
$0.20
(3.25%)
|
| June 11, 2026 | 6.15 |
$0.37
(6.40%)
|
| June 10, 2026 | 5.78 |
-$0.28
(-4.62%)
|
| June 09, 2026 | 6.06 |
-$0.30
(-4.72%)
|
| June 08, 2026 | 6.36 |
$0.04
(0.63%)
|
| June 05, 2026 | 6.32 |
-$0.76
(-10.73%)
|
| June 04, 2026 | 7.08 |
-$0.17
(-2.34%)
|
| June 03, 2026 | 7.25 |
-$0.69
(-8.69%)
|
| June 02, 2026 | 7.94 |
$0.32
(4.20%)
|
| June 01, 2026 | 7.62 |
$0.42
(5.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
