Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$7.15 |
|---|---|
| Change |
$0.80
(12.60%)
|
| Volume | 3,085,839 |
| Open | $6.34 |
|---|---|
| Day Range | $6.28 - $7.22 |
| 52 Week Low | $3.40 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,247,245,000 |
| Shares Outstanding | 314,300,000 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 7.15 |
$0.80
(12.60%)
|
| April 24, 2026 | 6.35 |
-$0.11
(-1.70%)
|
| April 23, 2026 | 6.46 |
-$0.36
(-5.28%)
|
| April 22, 2026 | 6.82 |
$0.34
(5.25%)
|
| April 21, 2026 | 6.48 |
-$0.31
(-4.57%)
|
| April 20, 2026 | 6.79 |
$0.16
(2.41%)
|
| April 17, 2026 | 6.63 |
-$0.05
(-0.75%)
|
| April 16, 2026 | 6.68 |
$0.39
(6.20%)
|
| April 15, 2026 | 6.29 |
$0.18
(2.95%)
|
| April 14, 2026 | 6.11 |
$0.07
(1.16%)
|
| April 13, 2026 | 6.04 |
$0.41
(7.28%)
|
| April 10, 2026 | 5.63 |
-$0.02
(-0.35%)
|
| April 09, 2026 | 5.65 |
-$0.13
(-2.25%)
|
| April 08, 2026 | 5.78 |
$0.24
(4.33%)
|
| April 07, 2026 | 5.54 |
-$0.09
(-1.60%)
|
| April 06, 2026 | 5.63 |
$0.01
(0.18%)
|
| April 03, 2026 | 5.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.62 |
$0.10
(1.81%)
|
| April 01, 2026 | 5.52 |
-$0.01
(-0.18%)
|
| March 31, 2026 | 5.53 |
$0.23
(4.34%)
|
| March 30, 2026 | 5.30 |
-$0.14
(-2.57%)
|
| March 27, 2026 | 5.44 |
$0.06
(1.12%)
|
| March 26, 2026 | 5.38 |
-$0.23
(-4.10%)
|
| March 25, 2026 | 5.61 |
$0.07
(1.26%)
|
| March 24, 2026 | 5.54 |
$0.14
(2.59%)
|
| March 23, 2026 | 5.40 |
$0.29
(5.68%)
|
| March 20, 2026 | 5.11 |
-$0.42
(-7.59%)
|
| March 19, 2026 | 5.53 |
-$0.34
(-5.79%)
|
| March 18, 2026 | 5.87 |
-$0.27
(-4.40%)
|
| March 17, 2026 | 6.14 |
$0.11
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
