Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Americas Corp. (LAC : TSX)
Sector: Basic Materials
|
Close (10-15-2026) |
$3.18 |
|---|---|
| Change |
$0.21
(7.07%)
|
| Volume | 1,827,491 |
| Open | $2.93 |
|---|---|
| Day Range | $2.90 - $3.23 |
| 52 Week Low | $2.94 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,154,476,559 |
| Shares Outstanding | 363,042,943 |
| Book Value per Share | $29.70 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Lithium Americas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 3.18 |
$0.21
(7.07%)
|
| October 14, 2026 | 2.97 |
-$0.18
(-5.71%)
|
| October 13, 2026 | 3.15 |
-$0.18
(-5.41%)
|
| October 12, 2026 | 3.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.33 |
-$0.01
(-0.30%)
|
| October 08, 2026 | 3.34 |
-$0.09
(-2.62%)
|
| October 07, 2026 | 3.43 |
-$0.17
(-4.72%)
|
| October 06, 2026 | 3.60 |
-$0.02
(-0.55%)
|
| October 05, 2026 | 3.62 |
$0.01
(0.28%)
|
| October 02, 2026 | 3.61 |
-$0.04
(-1.10%)
|
| October 01, 2026 | 3.65 |
-$0.10
(-2.67%)
|
| September 30, 2026 | 3.75 |
$0.01
(0.27%)
|
| September 29, 2026 | 3.74 |
-$0.06
(-1.58%)
|
| September 28, 2026 | 3.80 |
-$0.10
(-2.56%)
|
| September 25, 2026 | 3.90 |
-$0.10
(-2.50%)
|
| September 24, 2026 | 4.00 |
-$0.08
(-1.96%)
|
| September 23, 2026 | 4.08 |
-$0.14
(-3.32%)
|
| September 22, 2026 | 4.22 |
$0.05
(1.20%)
|
| September 21, 2026 | 4.17 |
$0.17
(4.25%)
|
| September 18, 2026 | 4.00 |
-$0.05
(-1.23%)
|
| September 17, 2026 | 4.05 |
$0.16
(4.11%)
|
| September 16, 2026 | 3.89 |
-$0.03
(-0.77%)
|
| September 15, 2026 | 3.92 |
-$0.09
(-2.24%)
|
| September 14, 2026 | 4.01 |
-$0.03
(-0.74%)
|
| September 11, 2026 | 4.04 |
-$0.15
(-3.58%)
|
| September 10, 2026 | 4.19 |
-$0.22
(-4.99%)
|
| September 09, 2026 | 4.41 |
$0.27
(6.52%)
|
| September 08, 2026 | 4.14 |
$0.00
(0.00%)
|
| September 07, 2026 | 4.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.14 |
$0.03
(0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
