Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$3.63 |
|---|---|
| Change |
$0.01
(0.28%)
|
| Volume | 358,194 |
| Open | $3.63 |
|---|---|
| Day Range | $3.55 - $3.67 |
| 52 Week Low | $2.87 |
| 52 Week High | $7.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $793,831,857 |
| Shares Outstanding | 218,686,462 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 3.63 |
$0.01
(0.28%)
|
| June 13, 2025 | 3.62 |
$0.04
(1.12%)
|
| June 12, 2025 | 3.58 |
-$0.20
(-5.29%)
|
| June 11, 2025 | 3.78 |
$0.03
(0.80%)
|
| June 10, 2025 | 3.75 |
-$0.03
(-0.79%)
|
| June 09, 2025 | 3.78 |
$0.10
(2.72%)
|
| June 06, 2025 | 3.68 |
-$0.01
(-0.27%)
|
| June 05, 2025 | 3.69 |
$0.01
(0.27%)
|
| June 04, 2025 | 3.68 |
$0.04
(1.10%)
|
| June 03, 2025 | 3.64 |
$0.02
(0.55%)
|
| June 02, 2025 | 3.62 |
-$0.05
(-1.36%)
|
| May 30, 2025 | 3.67 |
-$0.12
(-3.17%)
|
| May 29, 2025 | 3.79 |
-$0.04
(-1.04%)
|
| May 28, 2025 | 3.83 |
$0.02
(0.52%)
|
| May 27, 2025 | 3.81 |
-$0.15
(-3.79%)
|
| May 26, 2025 | 3.96 |
$0.07
(1.80%)
|
| May 23, 2025 | 3.89 |
-$0.05
(-1.27%)
|
| May 22, 2025 | 3.94 |
$0.13
(3.41%)
|
| May 21, 2025 | 3.81 |
-$0.13
(-3.30%)
|
| May 20, 2025 | 3.94 |
$0.00
(0.00%)
|
| May 19, 2025 | 3.94 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.94 |
-$0.44
(-10.05%)
|
| May 15, 2025 | 4.38 |
$0.06
(1.39%)
|
| May 14, 2025 | 4.32 |
$0.08
(1.89%)
|
| May 13, 2025 | 4.24 |
-$0.18
(-4.07%)
|
| May 12, 2025 | 4.42 |
$0.01
(0.23%)
|
| May 09, 2025 | 4.41 |
$0.04
(0.92%)
|
| May 08, 2025 | 4.37 |
$0.11
(2.58%)
|
| May 07, 2025 | 4.26 |
$0.12
(2.90%)
|
| May 06, 2025 | 4.14 |
$0.06
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
