Join Fund Library now and get free access to personalized features to help you manage your investments.

Lithium Americas Corp. (LAC : TSX)

Sector: Basic Materials

Close
(07-12-2024)
$3.76
Change
$0.08 (2.17%)
Volume 739,681
Open $3.70
Day Range $3.66 - $3.80
52 Week Low $3.41
52 Week High $17.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $606,112,000
Shares Outstanding 161,200,000
Book Value per Share $1.46
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Lithium Americas Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 3.76
$0.08 (2.17%)
July 11, 2024 3.68
$0.18 (5.14%)
July 10, 2024 3.50
$0.05 (1.45%)
July 09, 2024 3.45
-$0.14 (-3.90%)
July 08, 2024 3.59
-$0.03 (-0.83%)
July 05, 2024 3.62
-$0.06 (-1.63%)
July 04, 2024 3.68
$0.05 (1.38%)
July 03, 2024 3.63
$0.18 (5.22%)
July 02, 2024 3.45
-$0.19 (-5.22%)
July 01, 2024 3.64
$0.00 (0.00%)
June 28, 2024 3.64
-$0.17 (-4.46%)
June 27, 2024 3.81
$0.08 (2.14%)
June 26, 2024 3.73
$0.15 (4.19%)
June 25, 2024 3.58
-$0.19 (-5.04%)
June 24, 2024 3.77
-$0.13 (-3.33%)
June 21, 2024 3.90
$0.01 (0.26%)
June 20, 2024 3.89
-$0.05 (-1.27%)
June 19, 2024 3.94
$0.07 (1.81%)
June 18, 2024 3.87
$0.04 (1.04%)
June 17, 2024 3.83
$0.00 (0.00%)
June 14, 2024 3.83
-$0.19 (-4.73%)
June 13, 2024 4.02
-$0.06 (-1.47%)
June 12, 2024 4.08
-$0.02 (-0.49%)
June 11, 2024 4.10
-$0.10 (-2.38%)
June 10, 2024 4.20
$0.04 (0.96%)
June 07, 2024 4.16
-$0.08 (-1.89%)
June 06, 2024 4.24
-$0.09 (-2.08%)
June 05, 2024 4.33
$0.00 (0.00%)
June 04, 2024 4.33
-$0.16 (-3.56%)
June 03, 2024 4.49
-$0.15 (-3.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.