Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$27.21 |
|---|---|
| Change |
-$1.54
(-5.36%)
|
| Volume | 41,763 |
| Open | $27.62 |
|---|---|
| Day Range | $26.84 - $27.62 |
| 52 Week Low | $23.34 |
| 52 Week High | $31.49 |
| Annual Yield | 15.29% |
|---|---|
| Annual Dividend | $4.16 |
| Last Dividend (10-30-2026) | $0.32 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $124,485,750 |
| Shares Outstanding | 4,575,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Evolve NASDAQ Technology Enhanced Yield Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 27.21 |
-$1.54
(-5.36%)
|
| October 29, 2026 | 28.75 |
-$0.49
(-1.68%)
|
| October 28, 2026 | 29.24 |
$0.21
(0.72%)
|
| October 27, 2026 | 29.03 |
$0.39
(1.36%)
|
| October 26, 2026 | 28.64 |
$0.32
(1.13%)
|
| October 23, 2026 | 28.32 |
$0.06
(0.21%)
|
| October 22, 2026 | 28.26 |
-$1.08
(-3.68%)
|
| October 21, 2026 | 29.34 |
$0.32
(1.10%)
|
| October 20, 2026 | 29.02 |
-$0.11
(-0.38%)
|
| October 19, 2026 | 29.13 |
$0.34
(1.18%)
|
| October 16, 2026 | 28.79 |
-$0.99
(-3.32%)
|
| October 15, 2026 | 29.78 |
-$0.08
(-0.27%)
|
| October 14, 2026 | 29.86 |
-$0.79
(-2.58%)
|
| October 13, 2026 | 30.65 |
-$0.21
(-0.68%)
|
| October 12, 2026 | 30.86 |
$0.00
(0.00%)
|
| October 09, 2026 | 30.86 |
$0.09
(0.29%)
|
| October 08, 2026 | 30.77 |
-$0.54
(-1.72%)
|
| October 07, 2026 | 31.31 |
$0.27
(0.86%)
|
| October 06, 2026 | 31.36 |
$0.11
(0.35%)
|
| October 05, 2026 | 31.25 |
$0.24
(0.77%)
|
| October 02, 2026 | 31.01 |
$0.25
(0.81%)
|
| October 01, 2026 | 30.76 |
$0.07
(0.23%)
|
| September 30, 2026 | 30.69 |
$0.16
(0.52%)
|
| September 29, 2026 | 30.53 |
-$0.21
(-0.68%)
|
| September 28, 2026 | 30.74 |
-$0.37
(-1.19%)
|
| September 25, 2026 | 31.11 |
$0.19
(0.61%)
|
| September 24, 2026 | 30.92 |
$0.09
(0.29%)
|
| September 23, 2026 | 30.83 |
-$0.25
(-0.80%)
|
| September 22, 2026 | 31.08 |
$0.15
(0.48%)
|
| September 21, 2026 | 30.93 |
$1.21
(4.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
