Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-12-2026) |
$48.40 |
|---|---|
| Change |
-$1.98
(-3.93%)
|
| Volume | 505 |
| Open | $48.60 |
|---|---|
| Day Range | $48.51 - $48.60 |
| 52 Week Low | $28.82 |
| 52 Week High | $50.38 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (03-24-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 48.40 |
-$1.98
(-3.93%)
|
| May 11, 2026 | 50.38 |
$0.09
(0.18%)
|
| May 08, 2026 | 50.29 |
$1.38
(2.82%)
|
| May 07, 2026 | 48.91 |
-$0.43
(-0.87%)
|
| May 06, 2026 | 49.34 |
$1.57
(3.29%)
|
| May 05, 2026 | 47.77 |
$1.40
(3.02%)
|
| May 04, 2026 | 46.37 |
$0.14
(0.30%)
|
| May 01, 2026 | 46.23 |
$0.04
(0.09%)
|
| April 30, 2026 | 46.19 |
$0.72
(1.58%)
|
| April 29, 2026 | 45.47 |
-$0.21
(-0.46%)
|
| April 28, 2026 | 45.68 |
-$0.28
(-0.61%)
|
| April 27, 2026 | 45.96 |
$0.44
(0.97%)
|
| April 24, 2026 | 45.52 |
$1.02
(2.29%)
|
| April 23, 2026 | 44.50 |
-$0.70
(-1.55%)
|
| April 22, 2026 | 45.20 |
$1.07
(2.42%)
|
| April 21, 2026 | 44.13 |
-$0.34
(-0.76%)
|
| April 20, 2026 | 44.47 |
-$0.48
(-1.07%)
|
| April 17, 2026 | 44.95 |
$0.93
(2.11%)
|
| April 16, 2026 | 44.02 |
$0.08
(0.18%)
|
| April 15, 2026 | 43.94 |
$0.11
(0.25%)
|
| April 14, 2026 | 43.83 |
$0.97
(2.26%)
|
| April 13, 2026 | 42.86 |
$0.38
(0.89%)
|
| April 10, 2026 | 42.48 |
$0.10
(0.24%)
|
| April 09, 2026 | 42.38 |
-$1.12
(-2.57%)
|
| April 08, 2026 | 43.50 |
$3.14
(7.78%)
|
| April 07, 2026 | 40.36 |
-$0.03
(-0.07%)
|
| April 06, 2026 | 40.39 |
$0.78
(1.97%)
|
| April 03, 2026 | 39.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.61 |
-$1.00
(-2.46%)
|
| April 01, 2026 | 40.61 |
-$0.16
(-0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
